SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:30:09 | 0 | 20,820 |
26.05.25 11:15:05 | 0 | 20,820 |
26.05.25 11:00:08 | 0 | 20,800 |
26.05.25 10:45:03 | 0 | 20,860 |
26.05.25 10:30:10 | 0 | 20,760 |
26.05.25 10:24:08 | 295 | 20,880 |
26.05.25 10:24:04 | 300 | 20,880 |
26.05.25 10:15:06 | 0 | 20,920 |
26.05.25 10:00:07 | 0 | 20,860 |
26.05.25 09:45:05 | 0 | 20,760 |
26.05.25 09:30:06 | 0 | 20,880 |
26.05.25 09:15:12 | 0 | 20,840 |
26.05.25 09:11:44 | 100 | 21,000 |
26.05.25 09:11:40 | 100 | 20,940 |
26.05.25 09:05:16 | 150 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:05:12 | 150 | 21,260 |
26.05.25 09:05:04 | 0 | 21,140 |
26.05.25 08:45:09 | 0 | 21,000 |
26.05.25 08:40:08 | 0 | 21,000 |
26.05.25 08:33:34 | 200 | 21,000 |
26.05.25 08:33:31 | 200 | 21,000 |
26.05.25 08:30:06 | 0 | 21,020 |
26.05.25 08:26:09 | 0 | 21,020 |
26.05.25 08:15:04 | 0 | 20,960 |
23.05.25 21:55:32 | 0 | 20,540 |
23.05.25 21:45:05 | 0 | 20,560 |
23.05.25 21:30:02 | 0 | 20,560 |
23.05.25 21:15:03 | 0 | 20,580 |
23.05.25 21:00:07 | 0 | 20,580 |
23.05.25 20:45:06 | 0 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:02 | 0 | 20,580 |
23.05.25 20:15:02 | 0 | 20,600 |
23.05.25 20:01:03 | 0 | 20,600 |
23.05.25 19:45:02 | 0 | 20,580 |
23.05.25 19:30:05 | 0 | 20,600 |
23.05.25 19:15:01 | 0 | 20,580 |
23.05.25 19:00:07 | 0 | 20,580 |
23.05.25 18:45:02 | 0 | 20,580 |
23.05.25 18:30:06 | 0 | 20,580 |
23.05.25 18:15:05 | 0 | 20,580 |
23.05.25 18:00:03 | 0 | 20,620 |
23.05.25 17:45:04 | 0 | 20,620 |
23.05.25 17:35:04 | 0 | 20,460 |
23.05.25 17:27:55 | 155 | 20,620 |
23.05.25 17:27:52 | 150 | 20,640 |