SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:40:02 | 300 | 19,940 |
23.05.25 14:30:02 | 0 | 19,780 |
23.05.25 14:13:01 | 300 | 19,510 |
23.05.25 14:12:58 | 300 | 19,510 |
23.05.25 14:08:47 | 46,81 Tsd. | 19,450 |
23.05.25 14:06:32 | 100 | 19,670 |
23.05.25 14:06:27 | 180 | 19,670 |
23.05.25 14:06:23 | 280 | 19,700 |
23.05.25 14:00:05 | 0 | 19,910 |
23.05.25 13:58:53 | 390 | 19,930 |
23.05.25 13:58:49 | 390 | 19,930 |
23.05.25 13:45:02 | 0 | 20,640 |
23.05.25 13:30:15 | 0 | 21,040 |
23.05.25 13:27:02 | 0 | 21,040 |
23.05.25 13:15:03 | 0 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:05:24 | 0 | 21,260 |
23.05.25 12:45:03 | 0 | 21,280 |
23.05.25 12:30:02 | 0 | 21,240 |
23.05.25 12:15:05 | 0 | 21,240 |
23.05.25 12:00:01 | 0 | 21,240 |
23.05.25 11:45:02 | 0 | 21,160 |
23.05.25 11:41:45 | 40 | 21,180 |
23.05.25 11:30:06 | 0 | 21,160 |
23.05.25 11:15:02 | 0 | 21,240 |
23.05.25 11:00:07 | 0 | 21,240 |
23.05.25 10:45:02 | 0 | 21,320 |
23.05.25 10:30:07 | 0 | 21,360 |
23.05.25 10:15:02 | 0 | 21,480 |
23.05.25 10:00:06 | 0 | 21,360 |
23.05.25 09:45:02 | 0 | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:30:03 | 0 | 21,580 |
23.05.25 09:15:07 | 0 | 21,040 |
23.05.25 09:05:02 | 0 | 20,840 |
23.05.25 08:45:03 | 0 | 20,960 |
23.05.25 08:40:07 | 0 | 20,960 |
23.05.25 08:31:47 | 299 | 20,960 |
23.05.25 08:31:36 | 300 | 20,960 |
23.05.25 08:30:05 | 0 | 20,840 |
23.05.25 08:26:08 | 0 | 20,840 |
23.05.25 08:15:05 | 0 | 20,840 |
22.05.25 21:45:06 | 0 | 21,000 |
22.05.25 21:30:08 | 0 | 21,000 |
22.05.25 21:15:08 | 0 | 21,020 |
22.05.25 21:00:08 | 0 | 21,020 |
22.05.25 20:45:25 | 0 | 21,000 |