CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:17 | - | 40,260 |
25.09.24 13:24:01 | - | 40,140 |
25.09.24 13:23:25 | - | 40,260 |
25.09.24 13:23:02 | - | 40,160 |
25.09.24 13:22:32 | - | 40,280 |
25.09.24 13:22:12 | - | 40,280 |
25.09.24 13:21:29 | - | 40,260 |
25.09.24 13:21:19 | - | 40,280 |
25.09.24 13:21:11 | - | 40,140 |
25.09.24 13:21:02 | - | 40,180 |
25.09.24 13:20:33 | - | 40,280 |
25.09.24 13:20:15 | - | 40,280 |
25.09.24 13:20:08 | - | 40,160 |
25.09.24 13:20:02 | - | 40,140 |
25.09.24 13:19:24 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:08 | - | 40,180 |
25.09.24 13:19:02 | - | 40,260 |
25.09.24 13:18:36 | - | 40,240 |
25.09.24 13:18:14 | - | 40,260 |
25.09.24 13:18:01 | - | 40,160 |
25.09.24 13:17:55 | - | 40,260 |
25.09.24 13:17:38 | - | 40,300 |
25.09.24 13:17:06 | - | 40,260 |
25.09.24 13:17:02 | - | 40,260 |
25.09.24 13:16:46 | - | 40,280 |
25.09.24 13:16:46 | - | 40,280 |
25.09.24 13:16:46 | - | 40,280 |
25.09.24 13:16:46 | - | 40,280 |
25.09.24 13:16:31 | - | 40,260 |
25.09.24 13:16:17 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:09 | - | 40,320 |
25.09.24 13:15:51 | - | 40,300 |
25.09.24 13:15:21 | - | 40,300 |
25.09.24 13:15:08 | - | 40,180 |
25.09.24 13:15:01 | - | 40,180 |
25.09.24 13:14:19 | - | 40,280 |
25.09.24 13:14:01 | - | 40,140 |
25.09.24 13:13:07 | - | 40,260 |
25.09.24 13:13:02 | - | 40,260 |
25.09.24 13:12:08 | - | 40,260 |
25.09.24 13:12:02 | - | 40,160 |
25.09.24 13:11:44 | - | 40,300 |
25.09.24 13:11:44 | - | 40,300 |
25.09.24 13:11:44 | - | 40,300 |
25.09.24 13:11:19 | - | 40,280 |