CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:32 | - | 39,380 |
25.09.24 12:56:32 | - | 39,380 |
25.09.24 12:56:32 | - | 39,380 |
25.09.24 12:56:32 | - | 39,380 |
25.09.24 12:56:32 | - | 39,380 |
25.09.24 12:56:32 | - | 39,380 |
25.09.24 12:56:32 | - | 39,380 |
25.09.24 12:56:32 | - | 39,380 |
25.09.24 12:56:32 | - | 39,380 |
25.09.24 12:56:32 | - | 39,380 |
25.09.24 12:56:32 | - | 39,380 |
25.09.24 12:56:32 | - | 39,380 |
25.09.24 12:56:32 | - | 39,380 |
25.09.24 12:56:09 | - | 39,280 |
25.09.24 12:55:22 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:08 | - | 39,280 |
25.09.24 12:55:02 | - | 39,380 |
25.09.24 12:54:19 | - | 39,380 |
25.09.24 12:54:09 | - | 39,280 |
25.09.24 12:53:09 | - | 39,360 |
25.09.24 12:53:03 | - | 39,380 |
25.09.24 12:52:09 | - | 39,360 |
25.09.24 12:51:30 | - | 39,360 |
25.09.24 12:51:09 | - | 39,400 |
25.09.24 12:51:01 | - | 39,280 |
25.09.24 12:50:50 | - | 39,400 |
25.09.24 12:50:08 | - | 39,360 |
25.09.24 12:50:02 | - | 39,360 |
25.09.24 12:49:37 | - | 39,400 |
25.09.24 12:49:33 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:12 | - | 39,420 |
25.09.24 12:49:08 | - | 39,380 |
25.09.24 12:49:00 | - | 39,280 |
25.09.24 12:48:08 | - | 39,360 |
25.09.24 12:47:49 | - | 39,360 |
25.09.24 12:47:15 | - | 39,380 |
25.09.24 12:47:01 | - | 39,260 |
25.09.24 12:46:55 | - | 39,360 |
25.09.24 12:46:52 | - | 39,320 |
25.09.24 12:46:09 | - | 39,320 |
25.09.24 12:46:01 | - | 39,220 |
25.09.24 12:45:54 | - | 39,320 |
25.09.24 12:45:36 | - | 39,340 |
25.09.24 12:45:33 | - | 39,440 |
25.09.24 12:45:26 | - | 39,360 |