CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:13 | - | 39,520 |
04.10.24 21:22:28 | - | 39,520 |
04.10.24 21:11:21 | - | 39,520 |
04.10.24 21:07:28 | - | 39,520 |
04.10.24 21:01:34 | - | 39,500 |
04.10.24 21:01:34 | - | 39,500 |
04.10.24 20:56:21 | - | 39,520 |
04.10.24 20:47:02 | - | 39,520 |
04.10.24 20:40:58 | - | 39,500 |
04.10.24 20:11:21 | - | 39,520 |
04.10.24 19:56:21 | - | 39,500 |
04.10.24 19:56:21 | - | 39,500 |
04.10.24 19:26:21 | - | 39,520 |
04.10.24 18:56:21 | - | 39,500 |
04.10.24 18:56:21 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:32 | - | 39,520 |
04.10.24 17:41:21 | - | 39,520 |
04.10.24 17:23:51 | - | 39,520 |
04.10.24 16:56:21 | - | 39,540 |
04.10.24 16:50:03 | - | 39,520 |
04.10.24 16:48:33 | - | 39,520 |
04.10.24 16:45:49 | - | 39,480 |
04.10.24 16:44:59 | - | 39,500 |
04.10.24 16:44:22 | - | 39,480 |
04.10.24 16:42:40 | - | 39,440 |
04.10.24 16:42:14 | - | 39,480 |
04.10.24 16:40:36 | - | 39,440 |
04.10.24 16:39:57 | - | 39,420 |
04.10.24 16:36:59 | - | 39,380 |
04.10.24 16:32:03 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:15 | - | 39,360 |
04.10.24 16:25:00 | - | 39,320 |
04.10.24 16:24:11 | - | 39,280 |
04.10.24 16:22:02 | - | 39,280 |
04.10.24 16:19:01 | - | 39,340 |
04.10.24 16:18:16 | - | 39,300 |
04.10.24 16:16:23 | - | 39,200 |
04.10.24 16:13:56 | - | 39,140 |
04.10.24 16:13:02 | - | 39,120 |
04.10.24 16:10:06 | - | 39,180 |
04.10.24 16:07:22 | - | 39,320 |
04.10.24 16:05:41 | - | 39,240 |
04.10.24 15:57:34 | - | 39,280 |
04.10.24 15:55:52 | - | 39,320 |
04.10.24 15:53:33 | - | 39,440 |