CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:55 | - | 42,640 |
13:47:47 | - | 42,620 |
13:42:48 | - | 42,680 |
13:39:09 | - | 42,680 |
13:38:34 | - | 42,680 |
13:36:25 | - | 42,720 |
13:30:14 | - | 42,700 |
13:24:49 | - | 42,680 |
13:24:38 | - | 42,640 |
13:17:25 | - | 42,660 |
13:11:19 | - | 42,680 |
13:11:19 | - | 42,680 |
13:11:04 | - | 42,660 |
13:07:49 | - | 42,660 |
13:06:58 | - | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:50 | - | 42,780 |
13:05:42 | - | 42,780 |
13:05:06 | - | 42,780 |
13:04:54 | - | 42,740 |
13:01:59 | - | 42,660 |
13:00:36 | - | 42,620 |
12:58:32 | - | 42,700 |
12:52:58 | - | 42,700 |
12:50:24 | - | 42,700 |
12:44:23 | - | 42,660 |
12:37:20 | - | 42,720 |
12:36:50 | - | 42,820 |
12:34:31 | - | 42,820 |
12:32:45 | - | 42,800 |
12:31:45 | - | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:19 | - | 42,800 |
12:30:31 | - | 42,800 |
12:29:53 | - | 42,800 |
12:24:52 | - | 42,740 |
12:24:50 | - | 42,780 |
12:24:20 | - | 42,900 |
12:18:59 | - | 42,900 |
12:09:54 | - | 42,920 |
12:06:31 | - | 42,880 |
12:04:30 | - | 42,940 |
12:00:10 | - | 42,960 |
11:59:55 | - | 42,960 |
11:58:44 | - | 43,080 |
11:58:16 | - | 43,040 |
11:56:22 | - | 43,020 |