CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 39,720 |
03.10.24 08:18:49 | 0 | 39,720 |
02.10.24 08:20:15 | 0 | 40,220 |
01.10.24 08:10:26 | 0 | 40,220 |
01.10.24 08:10:15 | 0 | 40,220 |
30.09.24 08:10:00 | 0 | 40,780 |
27.09.24 08:10:06 | 0 | 41,020 |
26.09.24 08:02:01 | 0 | 41,020 |
25.09.24 08:04:39 | 0 | 36,140 |
24.09.24 08:12:22 | 0 | 36,360 |
24.09.24 08:12:22 | 0 | 36,360 |
23.09.24 08:11:43 | 0 | 36,360 |
20.09.24 08:18:17 | 0 | 36,460 |
19.09.24 08:10:45 | 0 | 35,680 |
18.09.24 08:12:17 | 0 | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:26 | 0 | 35,000 |
16.09.24 08:10:48 | 0 | 35,000 |
13.09.24 08:07:22 | 0 | 34,280 |
12.09.24 08:18:03 | 0 | 33,720 |
11.09.24 08:01:39 | 0 | 33,720 |
10.09.24 08:05:43 | 0 | 34,720 |
09.09.24 08:11:41 | 0 | 34,720 |
06.09.24 08:08:22 | 0 | 35,600 |
Keine Daten verfügbar