CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:27 | 0 | 39,0200 |
03.10.24 08:04:40 | 0 | 38,9600 |
02.10.24 08:04:58 | 0 | 39,5000 |
01.10.24 08:03:44 | 0 | 39,5400 |
30.09.24 08:10:55 | 0 | 40,1200 |
27.09.24 09:24:00 | 25 | 41,0000 |
27.09.24 08:04:50 | 0 | 40,8400 |
26.09.24 08:04:14 | 0 | 41,0400 |
25.09.24 08:05:01 | 0 | 35,4000 |
24.09.24 08:03:12 | 0 | 36,1200 |
23.09.24 08:15:15 | 0 | 35,6800 |
20.09.24 08:16:25 | 0 | 36,4600 |
19.09.24 08:01:04 | 0 | 35,4400 |
18.09.24 08:17:23 | 0 | 35,6800 |
17.09.24 08:04:35 | 0 | 34,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:04:00 | 0 | 35,0000 |
13.09.24 08:09:24 | 0 | 34,3000 |
12.09.24 08:06:08 | 0 | 32,9800 |
11.09.24 08:02:36 | 0 | 33,0400 |
10.09.24 08:02:57 | 0 | 34,2800 |
09.09.24 08:07:39 | 0 | 33,9000 |
06.09.24 08:06:31 | 0 | 34,7400 |
Keine Daten verfügbar