CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:08 | - | 38,960 |
25.09.24 12:13:03 | - | 39,060 |
25.09.24 12:12:48 | - | 39,080 |
25.09.24 12:12:13 | - | 39,080 |
25.09.24 12:12:06 | - | 38,960 |
25.09.24 12:12:02 | - | 39,060 |
25.09.24 12:11:10 | - | 39,060 |
25.09.24 12:11:01 | - | 38,980 |
25.09.24 12:10:37 | - | 39,100 |
25.09.24 12:10:13 | - | 39,060 |
25.09.24 12:10:08 | - | 38,960 |
25.09.24 12:09:25 | - | 39,060 |
25.09.24 12:09:06 | - | 38,960 |
25.09.24 12:09:03 | - | 39,080 |
25.09.24 12:08:32 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:10 | - | 39,100 |
25.09.24 12:08:08 | - | 38,980 |
25.09.24 12:07:08 | - | 39,100 |
25.09.24 12:07:03 | - | 39,100 |
25.09.24 12:06:24 | - | 39,100 |
25.09.24 12:06:12 | - | 39,100 |
25.09.24 12:06:06 | - | 38,980 |
25.09.24 12:05:07 | - | 39,100 |
25.09.24 12:04:31 | - | 39,080 |
25.09.24 12:04:08 | - | 39,020 |
25.09.24 12:03:13 | - | 39,040 |
25.09.24 12:03:08 | - | 38,900 |
25.09.24 12:02:08 | - | 39,040 |
25.09.24 12:01:22 | - | 39,060 |
25.09.24 12:01:01 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:35 | - | 39,060 |
25.09.24 12:00:12 | - | 39,020 |
25.09.24 12:00:08 | - | 38,880 |
25.09.24 11:59:31 | - | 39,020 |
25.09.24 11:59:08 | - | 39,060 |
25.09.24 11:58:08 | - | 39,040 |
25.09.24 11:57:08 | - | 39,060 |
25.09.24 11:57:01 | - | 38,920 |
25.09.24 11:56:10 | - | 39,040 |
25.09.24 11:56:06 | - | 38,940 |
25.09.24 11:55:44 | - | 39,080 |
25.09.24 11:55:13 | - | 39,040 |
25.09.24 11:55:11 | - | 38,920 |
25.09.24 11:54:13 | - | 39,060 |
25.09.24 11:54:06 | - | 38,780 |