CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:19 | - | 40,280 |
25.09.24 13:05:08 | - | 40,280 |
25.09.24 13:04:53 | - | 40,300 |
25.09.24 13:04:47 | - | 40,260 |
25.09.24 13:04:36 | - | 40,280 |
25.09.24 13:04:27 | - | 40,220 |
25.09.24 13:04:18 | - | 40,020 |
25.09.24 13:04:06 | - | 39,940 |
25.09.24 13:03:32 | - | 39,920 |
25.09.24 13:03:22 | - | 39,880 |
25.09.24 13:03:22 | - | 39,880 |
25.09.24 13:03:22 | - | 39,880 |
25.09.24 13:03:08 | - | 39,800 |
25.09.24 13:02:31 | - | 39,900 |
25.09.24 13:02:09 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:51 | - | 39,960 |
25.09.24 13:01:51 | - | 39,960 |
25.09.24 13:01:51 | - | 39,960 |
25.09.24 13:01:51 | - | 39,960 |
25.09.24 13:01:51 | - | 39,960 |
25.09.24 13:01:51 | - | 39,960 |
25.09.24 13:01:51 | - | 39,960 |
25.09.24 13:01:51 | - | 39,960 |
25.09.24 13:01:15 | - | 39,940 |
25.09.24 13:00:19 | - | 39,880 |
25.09.24 12:59:48 | - | 39,880 |
25.09.24 12:59:28 | - | 39,920 |
25.09.24 12:59:12 | - | 39,880 |
25.09.24 12:59:03 | - | 39,840 |
25.09.24 12:58:53 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:52 | - | 39,780 |
25.09.24 12:58:45 | - | 39,740 |
25.09.24 12:58:38 | - | 39,660 |
25.09.24 12:58:34 | - | 39,700 |
25.09.24 12:58:34 | - | 39,700 |
25.09.24 12:58:34 | - | 39,700 |
25.09.24 12:58:34 | - | 39,700 |
25.09.24 12:58:08 | - | 39,600 |
25.09.24 12:58:03 | - | 39,560 |
25.09.24 12:57:49 | - | 39,540 |
25.09.24 12:57:46 | - | 39,580 |
25.09.24 12:57:44 | - | 39,540 |
25.09.24 12:57:39 | - | 39,460 |
25.09.24 12:57:29 | - | 39,360 |
25.09.24 12:57:06 | - | 39,280 |