CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:11:19 | - | 40,280 |
25.09.24 13:11:13 | - | 40,140 |
25.09.24 13:11:06 | - | 40,080 |
25.09.24 13:11:02 | - | 40,200 |
25.09.24 13:11:01 | - | 40,080 |
25.09.24 13:10:28 | - | 40,200 |
25.09.24 13:10:23 | - | 40,160 |
25.09.24 13:10:23 | - | 40,160 |
25.09.24 13:10:23 | - | 40,160 |
25.09.24 13:10:22 | - | 40,120 |
25.09.24 13:10:22 | - | 40,060 |
25.09.24 13:10:22 | - | 40,060 |
25.09.24 13:10:14 | - | 40,180 |
25.09.24 13:10:09 | - | 40,140 |
25.09.24 13:10:08 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:04 | - | 40,100 |
25.09.24 13:09:32 | - | 40,100 |
25.09.24 13:09:20 | - | 40,160 |
25.09.24 13:09:10 | - | 40,180 |
25.09.24 13:09:06 | - | 40,060 |
25.09.24 13:08:52 | - | 40,160 |
25.09.24 13:08:52 | - | 40,160 |
25.09.24 13:08:52 | - | 40,160 |
25.09.24 13:08:52 | - | 40,160 |
25.09.24 13:08:37 | - | 40,280 |
25.09.24 13:08:17 | - | 40,280 |
25.09.24 13:08:13 | - | 40,280 |
25.09.24 13:08:03 | - | 40,280 |
25.09.24 13:07:48 | - | 40,280 |
25.09.24 13:07:48 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:48 | - | 40,280 |
25.09.24 13:07:48 | - | 40,280 |
25.09.24 13:07:48 | - | 40,280 |
25.09.24 13:07:33 | - | 40,420 |
25.09.24 13:07:19 | - | 40,380 |
25.09.24 13:07:15 | - | 40,340 |
25.09.24 13:07:08 | - | 40,220 |
25.09.24 13:06:53 | - | 40,320 |
25.09.24 13:06:36 | - | 40,320 |
25.09.24 13:06:32 | - | 40,300 |
25.09.24 13:06:12 | - | 40,220 |
25.09.24 13:06:06 | - | 40,080 |
25.09.24 13:05:51 | - | 40,200 |
25.09.24 13:05:47 | - | 40,280 |
25.09.24 13:05:41 | - | 40,340 |