CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:09 | - | 40,380 |
25.09.24 14:02:39 | - | 40,440 |
25.09.24 14:02:28 | - | 40,400 |
25.09.24 14:02:19 | - | 40,260 |
25.09.24 14:02:02 | - | 40,140 |
25.09.24 14:02:02 | - | 40,140 |
25.09.24 14:02:02 | - | 40,140 |
25.09.24 14:02:02 | - | 40,140 |
25.09.24 14:02:02 | - | 40,140 |
25.09.24 14:02:02 | - | 40,140 |
25.09.24 14:01:41 | - | 40,300 |
25.09.24 14:01:23 | - | 40,260 |
25.09.24 14:01:04 | - | 40,160 |
25.09.24 14:00:45 | - | 40,260 |
25.09.24 14:00:10 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:02 | - | 40,260 |
25.09.24 13:59:46 | - | 40,260 |
25.09.24 13:59:40 | - | 40,280 |
25.09.24 13:59:06 | - | 40,140 |
25.09.24 13:58:59 | - | 40,180 |
25.09.24 13:58:40 | - | 40,140 |
25.09.24 13:58:22 | - | 40,200 |
25.09.24 13:58:06 | - | 40,080 |
25.09.24 13:57:49 | - | 40,180 |
25.09.24 13:57:40 | - | 40,120 |
25.09.24 13:57:20 | - | 40,200 |
25.09.24 13:57:08 | - | 40,080 |
25.09.24 13:57:03 | - | 40,200 |
25.09.24 13:56:53 | - | 40,200 |
25.09.24 13:56:47 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:32 | - | 40,320 |
25.09.24 13:56:11 | - | 40,320 |
25.09.24 13:56:03 | - | 40,200 |
25.09.24 13:55:22 | - | 40,320 |
25.09.24 13:55:02 | - | 40,240 |
25.09.24 13:54:19 | - | 40,360 |
25.09.24 13:54:10 | - | 40,240 |
25.09.24 13:54:03 | - | 40,240 |
25.09.24 13:53:54 | - | 40,380 |
25.09.24 13:53:42 | - | 40,460 |
25.09.24 13:53:30 | - | 40,500 |
25.09.24 13:53:24 | - | 40,480 |
25.09.24 13:53:15 | - | 40,580 |
25.09.24 13:53:08 | - | 40,440 |
25.09.24 13:52:09 | - | 40,500 |