CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:10 | - | 40,600 |
25.09.24 14:27:01 | - | 40,480 |
25.09.24 14:26:51 | - | 40,640 |
25.09.24 14:26:14 | - | 40,600 |
25.09.24 14:26:03 | - | 40,480 |
25.09.24 14:25:20 | - | 40,620 |
25.09.24 14:25:09 | - | 40,480 |
25.09.24 14:24:44 | - | 40,640 |
25.09.24 14:24:28 | - | 40,600 |
25.09.24 14:24:08 | - | 40,680 |
25.09.24 14:24:04 | - | 40,680 |
25.09.24 14:23:55 | - | 40,680 |
25.09.24 14:23:42 | - | 40,640 |
25.09.24 14:23:22 | - | 40,680 |
25.09.24 14:23:13 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:06 | - | 40,420 |
25.09.24 14:23:01 | - | 40,540 |
25.09.24 14:22:20 | - | 40,560 |
25.09.24 14:22:10 | - | 40,560 |
25.09.24 14:21:48 | - | 40,560 |
25.09.24 14:21:15 | - | 40,520 |
25.09.24 14:21:06 | - | 40,420 |
25.09.24 14:20:17 | - | 40,540 |
25.09.24 14:20:09 | - | 40,420 |
25.09.24 14:19:08 | - | 40,520 |
25.09.24 14:18:07 | - | 40,540 |
25.09.24 14:18:03 | - | 40,540 |
25.09.24 14:17:43 | - | 40,580 |
25.09.24 14:17:14 | - | 40,620 |
25.09.24 14:17:01 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:55 | - | 40,620 |
25.09.24 14:16:11 | - | 40,580 |
25.09.24 14:16:01 | - | 40,460 |
25.09.24 14:15:31 | - | 40,620 |
25.09.24 14:15:14 | - | 40,540 |
25.09.24 14:15:09 | - | 40,400 |
25.09.24 14:14:26 | - | 40,500 |
25.09.24 14:14:15 | - | 40,560 |
25.09.24 14:14:08 | - | 40,520 |
25.09.24 14:14:02 | - | 40,520 |
25.09.24 14:13:56 | - | 40,600 |
25.09.24 14:13:26 | - | 40,540 |
25.09.24 14:13:17 | - | 40,480 |
25.09.24 14:13:13 | - | 40,560 |
25.09.24 14:13:03 | - | 40,360 |