CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:17 | - | 40,680 |
25.09.24 14:38:08 | - | 40,500 |
25.09.24 14:37:50 | - | 40,640 |
25.09.24 14:37:29 | - | 40,600 |
25.09.24 14:37:16 | - | 40,660 |
25.09.24 14:36:20 | - | 40,580 |
25.09.24 14:36:08 | - | 40,480 |
25.09.24 14:35:36 | - | 40,640 |
25.09.24 14:35:18 | - | 40,680 |
25.09.24 14:35:03 | - | 40,540 |
25.09.24 14:34:41 | - | 40,720 |
25.09.24 14:34:18 | - | 40,680 |
25.09.24 14:34:03 | - | 40,500 |
25.09.24 14:33:13 | - | 40,540 |
25.09.24 14:33:01 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:01 | - | 40,400 |
25.09.24 14:33:01 | - | 40,400 |
25.09.24 14:33:01 | - | 40,400 |
25.09.24 14:33:01 | - | 40,400 |
25.09.24 14:33:01 | - | 40,400 |
25.09.24 14:33:01 | - | 40,400 |
25.09.24 14:33:01 | - | 40,400 |
25.09.24 14:33:01 | - | 40,400 |
25.09.24 14:32:32 | - | 40,580 |
25.09.24 14:32:08 | - | 40,380 |
25.09.24 14:32:02 | - | 40,380 |
25.09.24 14:31:47 | - | 40,560 |
25.09.24 14:31:20 | - | 40,520 |
25.09.24 14:31:08 | - | 40,400 |
25.09.24 14:30:30 | - | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:27 | - | 40,580 |
25.09.24 14:30:13 | - | 40,560 |
25.09.24 14:30:08 | - | 40,600 |
25.09.24 14:30:03 | - | 40,580 |
25.09.24 14:30:03 | - | 40,580 |
25.09.24 14:30:03 | - | 40,580 |
25.09.24 14:30:03 | - | 40,580 |
25.09.24 14:29:46 | - | 40,580 |
25.09.24 14:29:39 | - | 40,620 |
25.09.24 14:29:09 | - | 40,580 |
25.09.24 14:28:13 | - | 40,580 |
25.09.24 14:28:08 | - | 40,480 |
25.09.24 14:27:30 | - | 40,600 |
25.09.24 14:27:10 | - | 40,600 |
25.09.24 14:27:01 | - | 40,480 |