CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:35 | - | 40,400 |
25.09.24 14:12:15 | - | 40,440 |
25.09.24 14:12:07 | - | 40,300 |
25.09.24 14:11:52 | - | 40,420 |
25.09.24 14:11:45 | - | 40,520 |
25.09.24 14:11:28 | - | 40,600 |
25.09.24 14:11:20 | - | 40,620 |
25.09.24 14:11:15 | - | 40,700 |
25.09.24 14:11:02 | - | 40,580 |
25.09.24 14:10:19 | - | 40,740 |
25.09.24 14:10:09 | - | 40,740 |
25.09.24 14:09:53 | - | 40,740 |
25.09.24 14:09:41 | - | 40,740 |
25.09.24 14:09:30 | - | 40,740 |
25.09.24 14:09:15 | - | 40,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:02 | - | 40,680 |
25.09.24 14:08:58 | - | 40,620 |
25.09.24 14:08:35 | - | 40,580 |
25.09.24 14:08:25 | - | 40,540 |
25.09.24 14:08:08 | - | 40,580 |
25.09.24 14:08:03 | - | 40,440 |
25.09.24 14:07:41 | - | 40,540 |
25.09.24 14:07:18 | - | 40,500 |
25.09.24 14:07:01 | - | 40,380 |
25.09.24 14:06:58 | - | 40,500 |
25.09.24 14:06:32 | - | 40,480 |
25.09.24 14:06:19 | - | 40,500 |
25.09.24 14:06:08 | - | 40,380 |
25.09.24 14:05:55 | - | 40,500 |
25.09.24 14:05:37 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:16 | - | 40,480 |
25.09.24 14:05:08 | - | 40,340 |
25.09.24 14:05:02 | - | 40,360 |
25.09.24 14:04:46 | - | 40,500 |
25.09.24 14:04:25 | - | 40,500 |
25.09.24 14:04:13 | - | 40,340 |
25.09.24 14:04:06 | - | 40,500 |
25.09.24 14:03:53 | - | 40,500 |
25.09.24 14:03:15 | - | 40,460 |
25.09.24 14:03:09 | - | 40,380 |
25.09.24 14:02:39 | - | 40,440 |
25.09.24 14:02:28 | - | 40,400 |
25.09.24 14:02:19 | - | 40,260 |
25.09.24 14:02:02 | - | 40,140 |
25.09.24 14:02:02 | - | 40,140 |