CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:45 | - | 40,340 |
25.09.24 13:40:13 | - | 40,340 |
25.09.24 13:40:01 | - | 40,340 |
25.09.24 13:39:59 | - | 40,360 |
25.09.24 13:39:09 | - | 40,420 |
25.09.24 13:39:02 | - | 40,320 |
25.09.24 13:38:15 | - | 40,440 |
25.09.24 13:38:03 | - | 40,440 |
25.09.24 13:37:11 | - | 40,440 |
25.09.24 13:37:07 | - | 40,340 |
25.09.24 13:36:47 | - | 40,480 |
25.09.24 13:36:40 | - | 40,420 |
25.09.24 13:36:37 | - | 40,380 |
25.09.24 13:36:16 | - | 40,320 |
25.09.24 13:36:10 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:12 | - | 40,320 |
25.09.24 13:35:02 | - | 40,200 |
25.09.24 13:34:08 | - | 40,280 |
25.09.24 13:33:12 | - | 40,280 |
25.09.24 13:33:03 | - | 40,180 |
25.09.24 13:33:01 | - | 40,180 |
25.09.24 13:32:20 | - | 40,240 |
25.09.24 13:32:06 | - | 40,140 |
25.09.24 13:32:01 | - | 40,140 |
25.09.24 13:31:25 | - | 40,260 |
25.09.24 13:31:25 | - | 40,260 |
25.09.24 13:31:25 | - | 40,260 |
25.09.24 13:31:00 | - | 40,140 |
25.09.24 13:30:44 | - | 40,240 |
25.09.24 13:30:08 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:03 | - | 40,260 |
25.09.24 13:29:45 | - | 40,260 |
25.09.24 13:29:21 | - | 40,260 |
25.09.24 13:29:08 | - | 40,140 |
25.09.24 13:29:02 | - | 40,240 |
25.09.24 13:28:08 | - | 40,240 |
25.09.24 13:27:08 | - | 40,240 |
25.09.24 13:26:42 | - | 40,300 |
25.09.24 13:26:19 | - | 40,280 |
25.09.24 13:26:03 | - | 40,160 |
25.09.24 13:25:58 | - | 40,240 |
25.09.24 13:25:18 | - | 40,220 |
25.09.24 13:25:06 | - | 40,100 |
25.09.24 13:25:02 | - | 40,220 |
25.09.24 13:24:22 | - | 40,240 |