CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:03 | - | 40,500 |
25.09.24 13:51:51 | - | 40,560 |
25.09.24 13:51:28 | - | 40,520 |
25.09.24 13:51:16 | - | 40,520 |
25.09.24 13:51:02 | - | 40,400 |
25.09.24 13:50:35 | - | 40,540 |
25.09.24 13:50:26 | - | 40,500 |
25.09.24 13:50:11 | - | 40,520 |
25.09.24 13:50:03 | - | 40,480 |
25.09.24 13:49:46 | - | 40,460 |
25.09.24 13:49:37 | - | 40,500 |
25.09.24 13:49:09 | - | 40,440 |
25.09.24 13:49:06 | - | 40,320 |
25.09.24 13:48:57 | - | 40,420 |
25.09.24 13:48:54 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:25 | - | 40,400 |
25.09.24 13:48:25 | - | 40,400 |
25.09.24 13:47:45 | - | 40,500 |
25.09.24 13:46:23 | - | 40,480 |
25.09.24 13:46:15 | - | 40,500 |
25.09.24 13:46:08 | - | 40,380 |
25.09.24 13:46:01 | - | 40,440 |
25.09.24 13:45:25 | - | 40,440 |
25.09.24 13:45:10 | - | 40,480 |
25.09.24 13:45:01 | - | 40,360 |
25.09.24 13:44:26 | - | 40,480 |
25.09.24 13:44:16 | - | 40,480 |
25.09.24 13:44:08 | - | 40,360 |
25.09.24 13:44:03 | - | 40,480 |
25.09.24 13:43:57 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:46 | - | 40,480 |
25.09.24 13:43:08 | - | 40,440 |
25.09.24 13:43:03 | - | 40,420 |
25.09.24 13:42:56 | - | 40,460 |
25.09.24 13:42:21 | - | 40,420 |
25.09.24 13:42:08 | - | 40,340 |
25.09.24 13:41:39 | - | 40,420 |
25.09.24 13:41:22 | - | 40,380 |
25.09.24 13:41:10 | - | 40,340 |
25.09.24 13:41:02 | - | 40,240 |
25.09.24 13:40:45 | - | 40,340 |
25.09.24 13:40:45 | - | 40,340 |
25.09.24 13:40:45 | - | 40,340 |
25.09.24 13:40:45 | - | 40,340 |
25.09.24 13:40:45 | - | 40,340 |