CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:09 | - | 39,240 |
25.09.24 12:44:13 | - | 39,220 |
25.09.24 12:44:08 | - | 39,100 |
25.09.24 12:44:02 | - | 39,220 |
25.09.24 12:43:49 | - | 39,220 |
25.09.24 12:43:13 | - | 39,180 |
25.09.24 12:43:06 | - | 39,020 |
25.09.24 12:42:46 | - | 39,120 |
25.09.24 12:42:19 | - | 39,120 |
25.09.24 12:42:08 | - | 39,020 |
25.09.24 12:41:15 | - | 39,140 |
25.09.24 12:41:08 | - | 39,020 |
25.09.24 12:41:03 | - | 39,140 |
25.09.24 12:40:28 | - | 39,160 |
25.09.24 12:40:14 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:08 | - | 39,100 |
25.09.24 12:40:03 | - | 39,240 |
25.09.24 12:39:17 | - | 39,240 |
25.09.24 12:39:08 | - | 39,120 |
25.09.24 12:39:04 | - | 39,240 |
25.09.24 12:38:32 | - | 39,220 |
25.09.24 12:38:19 | - | 39,220 |
25.09.24 12:38:09 | - | 39,100 |
25.09.24 12:38:03 | - | 39,220 |
25.09.24 12:37:19 | - | 39,200 |
25.09.24 12:37:08 | - | 39,080 |
25.09.24 12:36:19 | - | 39,200 |
25.09.24 12:36:08 | - | 39,080 |
25.09.24 12:36:03 | - | 39,200 |
25.09.24 12:35:11 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:02 | - | 39,220 |
25.09.24 12:34:38 | - | 39,200 |
25.09.24 12:34:34 | - | 39,160 |
25.09.24 12:34:09 | - | 39,160 |
25.09.24 12:34:02 | - | 39,160 |
25.09.24 12:33:18 | - | 39,160 |
25.09.24 12:33:06 | - | 38,980 |
25.09.24 12:33:03 | - | 39,100 |
25.09.24 12:32:07 | - | 39,100 |
25.09.24 12:31:14 | - | 39,100 |
25.09.24 12:31:08 | - | 38,980 |
25.09.24 12:30:06 | - | 39,100 |
25.09.24 12:30:01 | - | 38,980 |
25.09.24 12:29:30 | - | 39,100 |
25.09.24 12:29:11 | - | 39,100 |