CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:47 | - | 38,820 |
25.09.24 11:36:35 | - | 38,820 |
25.09.24 11:36:31 | - | 38,860 |
25.09.24 11:36:09 | - | 38,860 |
25.09.24 11:36:01 | - | 38,720 |
25.09.24 11:35:18 | - | 38,840 |
25.09.24 11:35:13 | - | 38,820 |
25.09.24 11:35:01 | - | 38,680 |
25.09.24 11:34:13 | - | 38,860 |
25.09.24 11:34:08 | - | 38,720 |
25.09.24 11:33:41 | - | 38,840 |
25.09.24 11:33:18 | - | 38,840 |
25.09.24 11:33:08 | - | 38,700 |
25.09.24 11:32:09 | - | 38,860 |
25.09.24 11:31:09 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:00 | - | 38,600 |
25.09.24 11:30:16 | - | 38,740 |
25.09.24 11:30:08 | - | 38,580 |
25.09.24 11:29:13 | - | 38,740 |
25.09.24 11:28:30 | - | 38,760 |
25.09.24 11:28:12 | - | 38,660 |
25.09.24 11:27:14 | - | 38,660 |
25.09.24 11:27:06 | - | 38,520 |
25.09.24 11:27:03 | - | 38,660 |
25.09.24 11:26:54 | - | 38,660 |
25.09.24 11:26:33 | - | 38,660 |
25.09.24 11:26:15 | - | 38,660 |
25.09.24 11:26:08 | - | 38,500 |
25.09.24 11:26:01 | - | 38,660 |
25.09.24 11:25:50 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:20 | - | 38,640 |
25.09.24 11:25:02 | - | 38,500 |
25.09.24 11:24:45 | - | 38,700 |
25.09.24 11:24:34 | - | 38,720 |
25.09.24 11:24:15 | - | 38,760 |
25.09.24 11:24:08 | - | 38,640 |
25.09.24 11:23:39 | - | 38,760 |
25.09.24 11:23:22 | - | 38,800 |
25.09.24 11:23:03 | - | 38,660 |
25.09.24 11:22:24 | - | 38,820 |
25.09.24 11:22:08 | - | 38,680 |
25.09.24 11:21:26 | - | 38,800 |
25.09.24 11:21:08 | - | 38,680 |
25.09.24 11:21:02 | - | 38,800 |
25.09.24 11:20:27 | - | 38,820 |