CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:11 | - | 38,340 |
25.09.24 09:56:48 | - | 38,320 |
25.09.24 09:56:36 | - | 38,360 |
25.09.24 09:55:21 | - | 38,320 |
25.09.24 09:55:18 | - | 38,360 |
25.09.24 09:54:30 | - | 38,280 |
25.09.24 09:54:11 | - | 38,320 |
25.09.24 09:53:48 | - | 38,280 |
25.09.24 09:53:18 | - | 38,300 |
25.09.24 09:52:36 | - | 38,320 |
25.09.24 09:51:39 | - | 38,340 |
25.09.24 09:51:30 | - | 38,420 |
25.09.24 09:51:21 | - | 38,460 |
25.09.24 09:50:18 | - | 38,480 |
25.09.24 09:49:50 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:36 | - | 38,500 |
25.09.24 09:49:20 | - | 38,560 |
25.09.24 09:49:11 | - | 38,480 |
25.09.24 09:49:02 | - | 38,600 |
25.09.24 09:48:06 | - | 38,660 |
25.09.24 09:48:06 | - | 38,740 |
25.09.24 09:47:40 | - | 38,640 |
25.09.24 09:47:27 | - | 38,600 |
25.09.24 09:46:37 | - | 38,680 |
25.09.24 09:46:19 | - | 38,720 |
25.09.24 09:46:02 | - | 38,680 |
25.09.24 09:45:22 | - | 38,620 |
25.09.24 09:45:02 | - | 38,640 |
25.09.24 09:44:45 | - | 38,460 |
25.09.24 09:44:38 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:21 | - | 38,660 |
25.09.24 09:44:08 | - | 38,720 |
25.09.24 09:43:44 | - | 38,660 |
25.09.24 09:43:35 | - | 38,660 |
25.09.24 09:43:16 | - | 38,680 |
25.09.24 09:42:44 | - | 38,600 |
25.09.24 09:42:29 | - | 38,620 |
25.09.24 09:42:09 | - | 38,620 |
25.09.24 09:41:44 | - | 38,640 |
25.09.24 09:41:11 | - | 38,700 |
25.09.24 09:40:44 | - | 38,740 |
25.09.24 09:40:29 | - | 38,560 |
25.09.24 09:40:05 | - | 38,600 |
25.09.24 09:40:05 | - | 38,600 |
25.09.24 09:40:05 | - | 38,600 |