CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:19 | - | 38,860 |
25.09.24 11:20:06 | - | 38,720 |
25.09.24 11:20:01 | - | 38,860 |
25.09.24 11:19:17 | - | 38,800 |
25.09.24 11:19:01 | - | 38,680 |
25.09.24 11:18:11 | - | 38,820 |
25.09.24 11:18:11 | - | 38,820 |
25.09.24 11:18:11 | - | 38,820 |
25.09.24 11:18:01 | - | 38,820 |
25.09.24 11:17:56 | - | 38,800 |
25.09.24 11:17:50 | - | 38,800 |
25.09.24 11:17:44 | - | 38,860 |
25.09.24 11:17:15 | - | 38,780 |
25.09.24 11:17:08 | - | 38,660 |
25.09.24 11:16:07 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:13 | - | 38,760 |
25.09.24 11:15:08 | - | 38,620 |
25.09.24 11:14:37 | - | 38,760 |
25.09.24 11:14:17 | - | 38,840 |
25.09.24 11:14:09 | - | 38,700 |
25.09.24 11:13:28 | - | 38,820 |
25.09.24 11:13:12 | - | 38,800 |
25.09.24 11:12:11 | - | 38,680 |
25.09.24 11:12:01 | - | 38,540 |
25.09.24 11:11:07 | - | 38,680 |
25.09.24 11:11:04 | - | 38,660 |
25.09.24 11:10:18 | - | 38,660 |
25.09.24 11:10:08 | - | 38,560 |
25.09.24 11:06:13 | - | 38,680 |
25.09.24 11:05:58 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:32 | - | 38,680 |
25.09.24 11:04:41 | - | 38,740 |
25.09.24 11:03:42 | - | 38,800 |
25.09.24 11:02:15 | - | 38,800 |
25.09.24 11:01:10 | - | 38,740 |
25.09.24 10:59:07 | - | 38,720 |
25.09.24 10:57:47 | - | 38,760 |
25.09.24 10:56:41 | - | 38,800 |
25.09.24 10:55:00 | - | 38,760 |
25.09.24 10:54:53 | - | 38,740 |
25.09.24 10:54:27 | - | 38,800 |
25.09.24 10:54:12 | - | 38,840 |
25.09.24 10:53:59 | - | 38,800 |
25.09.24 10:53:33 | - | 38,720 |
25.09.24 10:53:26 | - | 38,720 |