CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:00 | - | 38,760 |
25.09.24 10:16:36 | - | 38,780 |
25.09.24 10:15:49 | - | 38,740 |
25.09.24 10:15:02 | - | 38,780 |
25.09.24 10:14:10 | - | 38,800 |
25.09.24 10:13:55 | - | 38,800 |
25.09.24 10:13:26 | - | 38,780 |
25.09.24 10:12:56 | - | 38,920 |
25.09.24 10:12:15 | - | 38,880 |
25.09.24 10:11:47 | - | 38,940 |
25.09.24 10:11:32 | - | 38,920 |
25.09.24 10:11:18 | - | 38,960 |
25.09.24 10:11:02 | - | 38,900 |
25.09.24 10:10:28 | - | 38,920 |
25.09.24 10:10:09 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:15 | - | 38,960 |
25.09.24 10:08:53 | - | 39,040 |
25.09.24 10:08:02 | - | 39,040 |
25.09.24 10:07:48 | - | 39,020 |
25.09.24 10:07:48 | - | 39,020 |
25.09.24 10:07:18 | - | 38,980 |
25.09.24 10:07:11 | - | 38,900 |
25.09.24 10:06:42 | - | 38,880 |
25.09.24 10:06:32 | - | 38,660 |
25.09.24 10:05:39 | - | 38,720 |
25.09.24 10:05:07 | - | 38,680 |
25.09.24 10:04:29 | - | 38,660 |
25.09.24 10:04:08 | - | 38,580 |
25.09.24 10:03:01 | - | 38,560 |
25.09.24 10:02:47 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:29 | - | 38,680 |
25.09.24 10:01:29 | - | 38,680 |
25.09.24 10:01:18 | - | 38,660 |
25.09.24 10:00:57 | - | 38,860 |
25.09.24 10:00:23 | - | 38,860 |
25.09.24 10:00:03 | - | 38,900 |
25.09.24 10:00:03 | - | 38,900 |
25.09.24 09:59:35 | - | 38,960 |
25.09.24 09:59:23 | - | 38,920 |
25.09.24 09:59:15 | - | 38,880 |
25.09.24 09:59:05 | - | 38,820 |
25.09.24 09:59:00 | - | 38,680 |
25.09.24 09:58:23 | - | 38,540 |
25.09.24 09:57:50 | - | 38,520 |
25.09.24 09:57:19 | - | 38,340 |