CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:10 | - | 38,900 |
25.09.24 11:53:03 | - | 38,920 |
25.09.24 11:52:41 | - | 38,900 |
25.09.24 11:52:32 | - | 38,860 |
25.09.24 11:52:23 | - | 38,860 |
25.09.24 11:52:09 | - | 38,940 |
25.09.24 11:52:04 | - | 38,940 |
25.09.24 11:51:20 | - | 38,920 |
25.09.24 11:51:06 | - | 38,800 |
25.09.24 11:50:43 | - | 38,940 |
25.09.24 11:50:16 | - | 38,960 |
25.09.24 11:50:01 | - | 38,820 |
25.09.24 11:49:13 | - | 38,980 |
25.09.24 11:49:01 | - | 38,840 |
25.09.24 11:48:19 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:08 | - | 38,840 |
25.09.24 11:47:09 | - | 38,980 |
25.09.24 11:47:06 | - | 38,840 |
25.09.24 11:46:13 | - | 38,980 |
25.09.24 11:46:08 | - | 39,000 |
25.09.24 11:46:02 | - | 39,000 |
25.09.24 11:45:49 | - | 39,020 |
25.09.24 11:45:43 | - | 38,980 |
25.09.24 11:45:11 | - | 39,020 |
25.09.24 11:45:00 | - | 38,880 |
25.09.24 11:44:07 | - | 39,020 |
25.09.24 11:43:53 | - | 39,020 |
25.09.24 11:43:26 | - | 38,980 |
25.09.24 11:43:08 | - | 38,840 |
25.09.24 11:42:29 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:10 | - | 39,020 |
25.09.24 11:42:03 | - | 39,020 |
25.09.24 11:41:56 | - | 39,060 |
25.09.24 11:41:27 | - | 39,040 |
25.09.24 11:41:09 | - | 38,980 |
25.09.24 11:41:03 | - | 38,980 |
25.09.24 11:40:43 | - | 38,980 |
25.09.24 11:40:29 | - | 39,020 |
25.09.24 11:40:16 | - | 38,840 |
25.09.24 11:40:09 | - | 38,800 |
25.09.24 11:39:09 | - | 38,760 |
25.09.24 11:38:08 | - | 38,780 |
25.09.24 11:37:52 | - | 38,780 |
25.09.24 11:37:17 | - | 38,840 |
25.09.24 11:37:01 | - | 38,700 |