CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:15 | - | 38,700 |
25.09.24 10:52:02 | - | 38,640 |
25.09.24 10:51:56 | - | 38,680 |
25.09.24 10:51:28 | - | 38,440 |
25.09.24 10:50:55 | - | 38,480 |
25.09.24 10:49:48 | - | 38,560 |
25.09.24 10:49:44 | - | 38,500 |
25.09.24 10:49:14 | - | 38,500 |
25.09.24 10:48:43 | - | 38,480 |
25.09.24 10:48:25 | - | 38,560 |
25.09.24 10:48:14 | - | 38,600 |
25.09.24 10:46:44 | - | 38,620 |
25.09.24 10:46:29 | - | 38,620 |
25.09.24 10:45:32 | - | 38,640 |
25.09.24 10:45:16 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:20 | - | 38,720 |
25.09.24 10:42:09 | - | 38,700 |
25.09.24 10:41:45 | - | 38,760 |
25.09.24 10:41:15 | - | 38,760 |
25.09.24 10:40:30 | - | 38,720 |
25.09.24 10:40:02 | - | 38,680 |
25.09.24 10:36:38 | - | 38,660 |
25.09.24 10:34:57 | - | 38,680 |
25.09.24 10:34:51 | - | 38,680 |
25.09.24 10:34:33 | - | 38,740 |
25.09.24 10:34:33 | - | 38,720 |
25.09.24 10:34:33 | - | 38,720 |
25.09.24 10:34:33 | - | 38,720 |
25.09.24 10:34:12 | - | 38,780 |
25.09.24 10:34:06 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:32 | - | 38,740 |
25.09.24 10:30:58 | - | 38,720 |
25.09.24 10:30:35 | - | 38,700 |
25.09.24 10:28:39 | - | 38,660 |
25.09.24 10:27:13 | - | 38,660 |
25.09.24 10:25:50 | - | 38,660 |
25.09.24 10:25:38 | - | 38,700 |
25.09.24 10:25:21 | - | 38,740 |
25.09.24 10:24:38 | - | 38,740 |
25.09.24 10:23:40 | - | 38,700 |
25.09.24 10:23:27 | - | 38,660 |
25.09.24 10:21:38 | - | 38,720 |
25.09.24 10:20:33 | - | 38,720 |
25.09.24 10:20:07 | - | 38,700 |
25.09.24 10:19:36 | - | 38,840 |