CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:05 | - | 38,240 |
25.09.24 09:37:48 | - | 38,300 |
25.09.24 09:37:33 | - | 38,320 |
25.09.24 09:37:06 | - | 38,300 |
25.09.24 09:36:50 | - | 38,240 |
25.09.24 09:36:22 | - | 38,120 |
25.09.24 09:35:49 | - | 38,100 |
25.09.24 09:35:30 | - | 38,200 |
25.09.24 09:34:51 | - | 38,100 |
25.09.24 09:33:57 | - | 38,080 |
25.09.24 09:33:23 | - | 38,080 |
25.09.24 09:32:42 | - | 38,120 |
25.09.24 09:32:03 | - | 38,140 |
25.09.24 09:30:57 | - | 38,080 |
25.09.24 09:30:39 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:06 | - | 37,960 |
25.09.24 09:29:57 | - | 37,860 |
25.09.24 09:29:35 | - | 37,980 |
25.09.24 09:28:36 | - | 38,160 |
25.09.24 09:28:32 | - | 38,140 |
25.09.24 09:28:32 | - | 38,140 |
25.09.24 09:28:32 | - | 38,140 |
25.09.24 09:28:32 | - | 38,140 |
25.09.24 09:28:32 | - | 38,140 |
25.09.24 09:27:45 | - | 38,140 |
25.09.24 09:27:22 | - | 37,960 |
25.09.24 09:26:20 | - | 37,860 |
25.09.24 09:25:38 | - | 37,960 |
25.09.24 09:24:53 | - | 37,680 |
25.09.24 09:24:31 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:30 | - | 37,680 |
25.09.24 09:23:17 | - | 37,680 |
25.09.24 09:23:17 | - | 37,680 |
25.09.24 09:23:17 | - | 37,680 |
25.09.24 09:23:17 | - | 37,680 |
25.09.24 09:21:44 | - | 37,700 |
25.09.24 09:21:26 | - | 37,700 |
25.09.24 09:19:35 | - | 37,620 |
25.09.24 09:18:57 | - | 37,560 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |