CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
25.09.24 09:18:38 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:13 | - | 37,720 |
25.09.24 09:17:27 | - | 37,600 |
25.09.24 09:17:16 | - | 37,600 |
25.09.24 09:16:19 | - | 37,600 |
25.09.24 09:16:00 | - | 37,620 |
25.09.24 09:15:34 | - | 37,560 |
25.09.24 09:14:59 | - | 37,460 |
25.09.24 09:13:35 | - | 37,260 |
25.09.24 09:12:49 | - | 37,260 |
25.09.24 09:12:29 | - | 37,260 |
25.09.24 09:11:43 | - | 37,260 |
25.09.24 09:11:10 | - | 37,300 |
25.09.24 09:11:00 | - | 37,320 |
25.09.24 09:10:17 | - | 37,040 |
25.09.24 09:08:40 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:23 | - | 36,960 |
25.09.24 09:08:23 | - | 36,960 |
25.09.24 09:08:23 | - | 36,960 |
25.09.24 09:07:48 | - | 37,060 |
25.09.24 09:07:04 | - | 37,100 |
25.09.24 09:06:36 | - | 37,140 |
25.09.24 09:06:01 | - | 36,920 |
25.09.24 09:05:12 | - | 36,900 |
25.09.24 09:04:58 | - | 36,900 |
25.09.24 09:04:15 | - | 36,820 |
25.09.24 09:03:58 | - | 36,820 |
25.09.24 09:03:53 | - | 36,980 |
25.09.24 09:03:45 | - | 37,060 |
25.09.24 09:03:27 | - | 37,120 |
25.09.24 09:03:22 | - | 37,120 |