CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:52 | - | 39,280 |
03.10.24 14:57:58 | - | 39,240 |
03.10.24 14:56:18 | - | 39,260 |
03.10.24 14:53:31 | - | 39,240 |
03.10.24 14:52:53 | - | 39,260 |
03.10.24 14:51:06 | - | 39,220 |
03.10.24 14:50:30 | - | 39,240 |
03.10.24 14:49:56 | - | 39,200 |
03.10.24 14:48:48 | - | 39,120 |
03.10.24 14:48:29 | - | 39,180 |
03.10.24 14:47:54 | - | 39,180 |
03.10.24 14:47:01 | - | 39,140 |
03.10.24 14:45:29 | - | 39,260 |
03.10.24 14:43:50 | - | 39,260 |
03.10.24 14:42:01 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:38 | - | 39,220 |
03.10.24 14:39:36 | - | 39,300 |
03.10.24 14:38:20 | - | 39,320 |
03.10.24 14:37:52 | - | 39,280 |
03.10.24 14:35:49 | - | 39,340 |
03.10.24 14:35:04 | - | 39,420 |
03.10.24 14:34:07 | - | 39,520 |
03.10.24 14:32:04 | - | 39,560 |
03.10.24 14:30:45 | - | 39,520 |
03.10.24 14:30:02 | - | 39,500 |
03.10.24 14:29:27 | - | 39,460 |
03.10.24 14:28:28 | - | 39,420 |
03.10.24 14:28:11 | - | 39,480 |
03.10.24 14:26:18 | - | 39,440 |
03.10.24 14:25:05 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:08 | - | 39,420 |
03.10.24 14:23:54 | - | 39,500 |
03.10.24 14:23:36 | - | 39,540 |
03.10.24 14:21:36 | - | 39,500 |
03.10.24 14:20:24 | - | 39,540 |
03.10.24 14:19:18 | - | 39,480 |
03.10.24 14:18:03 | - | 39,520 |
03.10.24 14:17:18 | - | 39,480 |
03.10.24 14:14:13 | - | 39,540 |
03.10.24 14:13:53 | - | 39,500 |
03.10.24 14:12:43 | - | 39,520 |
03.10.24 14:11:57 | - | 39,480 |
03.10.24 14:11:52 | - | 39,480 |
03.10.24 14:11:34 | - | 39,480 |
03.10.24 14:11:19 | - | 39,580 |