CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:17 | - | 39,760 |
03.10.24 13:30:02 | - | 39,700 |
03.10.24 13:29:43 | - | 39,680 |
03.10.24 13:28:56 | - | 39,640 |
03.10.24 13:28:27 | - | 39,660 |
03.10.24 13:28:09 | - | 39,620 |
03.10.24 13:27:21 | - | 39,580 |
03.10.24 13:26:50 | - | 39,580 |
03.10.24 13:26:43 | - | 39,620 |
03.10.24 13:26:23 | - | 39,660 |
03.10.24 13:26:04 | - | 39,620 |
03.10.24 13:24:53 | - | 39,660 |
03.10.24 13:24:03 | - | 39,620 |
03.10.24 13:23:26 | - | 39,660 |
03.10.24 13:21:16 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:45 | - | 39,640 |
03.10.24 13:19:45 | - | 39,600 |
03.10.24 13:17:43 | - | 39,620 |
03.10.24 13:17:16 | - | 39,560 |
03.10.24 13:16:07 | - | 39,600 |
03.10.24 13:14:41 | - | 39,560 |
03.10.24 13:13:55 | - | 39,620 |
03.10.24 13:13:45 | - | 39,580 |
03.10.24 13:13:12 | - | 39,580 |
03.10.24 13:11:46 | - | 39,540 |
03.10.24 13:11:45 | - | 39,640 |
03.10.24 13:11:34 | - | 39,600 |
03.10.24 13:09:04 | - | 39,640 |
03.10.24 13:08:42 | - | 39,680 |
03.10.24 13:08:02 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:17 | - | 39,600 |
03.10.24 13:07:03 | - | 39,600 |
03.10.24 13:05:46 | - | 39,640 |
03.10.24 13:05:39 | - | 39,640 |
03.10.24 13:05:02 | - | 39,580 |
03.10.24 13:04:25 | - | 39,620 |
03.10.24 13:04:11 | - | 39,600 |
03.10.24 13:03:21 | - | 39,520 |
03.10.24 13:03:07 | - | 39,520 |
03.10.24 13:02:49 | - | 39,560 |
03.10.24 13:01:12 | - | 39,520 |
03.10.24 12:59:37 | - | 39,480 |
03.10.24 12:58:24 | - | 39,540 |
03.10.24 12:58:13 | - | 39,520 |
03.10.24 12:58:00 | - | 39,480 |