CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:07 | - | 39,180 |
03.10.24 15:48:36 | - | 39,180 |
03.10.24 15:47:49 | - | 39,140 |
03.10.24 15:46:13 | - | 39,100 |
03.10.24 15:45:08 | - | 39,180 |
03.10.24 15:43:51 | - | 39,180 |
03.10.24 15:42:40 | - | 39,200 |
03.10.24 15:41:45 | - | 39,160 |
03.10.24 15:40:24 | - | 39,140 |
03.10.24 15:39:51 | - | 39,200 |
03.10.24 15:37:10 | - | 39,160 |
03.10.24 15:36:02 | - | 39,140 |
03.10.24 15:32:54 | - | 39,220 |
03.10.24 15:32:01 | - | 39,180 |
03.10.24 15:29:38 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:02 | - | 39,180 |
03.10.24 15:27:33 | - | 39,160 |
03.10.24 15:26:18 | - | 39,080 |
03.10.24 15:24:44 | - | 39,060 |
03.10.24 15:24:26 | - | 39,220 |
03.10.24 15:23:16 | - | 39,140 |
03.10.24 15:22:33 | - | 39,180 |
03.10.24 15:21:42 | - | 39,260 |
03.10.24 15:20:15 | - | 39,300 |
03.10.24 15:19:38 | - | 39,320 |
03.10.24 15:18:32 | - | 39,400 |
03.10.24 15:17:23 | - | 39,340 |
03.10.24 15:16:50 | - | 39,340 |
03.10.24 15:16:00 | - | 39,300 |
03.10.24 15:15:49 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:38 | - | 39,280 |
03.10.24 15:13:50 | - | 39,240 |
03.10.24 15:12:04 | - | 39,200 |
03.10.24 15:11:16 | - | 39,180 |
03.10.24 15:09:16 | - | 39,180 |
03.10.24 15:08:01 | - | 39,180 |
03.10.24 15:07:45 | - | 39,180 |
03.10.24 15:06:29 | - | 39,220 |
03.10.24 15:05:09 | - | 39,040 |
03.10.24 15:04:57 | - | 39,120 |
03.10.24 15:04:38 | - | 39,120 |
03.10.24 15:04:08 | - | 39,180 |
03.10.24 15:01:23 | - | 39,180 |
03.10.24 15:00:24 | - | 39,240 |
03.10.24 14:59:55 | - | 39,240 |