CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:19 | - | 39,000 |
03.10.24 17:41:02 | - | 38,980 |
03.10.24 17:21:02 | - | 39,000 |
03.10.24 17:06:34 | - | 39,020 |
03.10.24 16:56:19 | - | 39,000 |
03.10.24 16:50:04 | - | 39,020 |
03.10.24 16:48:41 | - | 39,000 |
03.10.24 16:45:27 | - | 38,980 |
03.10.24 16:44:44 | - | 39,020 |
03.10.24 16:44:25 | - | 38,940 |
03.10.24 16:42:52 | - | 39,020 |
03.10.24 16:42:00 | - | 39,060 |
03.10.24 16:39:23 | - | 39,060 |
03.10.24 16:38:08 | - | 39,020 |
03.10.24 16:37:13 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:30 | - | 39,120 |
03.10.24 16:31:52 | - | 39,220 |
03.10.24 16:30:02 | - | 39,180 |
03.10.24 16:28:53 | - | 39,300 |
03.10.24 16:27:52 | - | 39,220 |
03.10.24 16:27:24 | - | 39,240 |
03.10.24 16:25:40 | - | 39,200 |
03.10.24 16:22:57 | - | 39,180 |
03.10.24 16:21:28 | - | 39,260 |
03.10.24 16:19:57 | - | 39,240 |
03.10.24 16:18:54 | - | 39,240 |
03.10.24 16:17:48 | - | 39,160 |
03.10.24 16:15:42 | - | 39,280 |
03.10.24 16:14:11 | - | 39,240 |
03.10.24 16:13:00 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:02 | - | 39,240 |
03.10.24 16:10:23 | - | 39,340 |
03.10.24 16:07:38 | - | 39,340 |
03.10.24 16:06:40 | - | 39,340 |
03.10.24 16:05:45 | - | 39,280 |
03.10.24 16:03:12 | - | 39,280 |
03.10.24 16:00:47 | - | 39,240 |
03.10.24 15:59:50 | - | 39,220 |
03.10.24 15:58:49 | - | 39,300 |
03.10.24 15:57:39 | - | 39,320 |
03.10.24 15:56:53 | - | 39,280 |
03.10.24 15:56:07 | - | 39,300 |
03.10.24 15:53:27 | - | 39,260 |
03.10.24 15:51:34 | - | 39,180 |
03.10.24 15:50:44 | - | 39,140 |