CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:45 | - | 39,540 |
04.10.24 13:56:21 | - | 39,540 |
04.10.24 13:55:55 | - | 39,540 |
04.10.24 13:55:26 | - | 39,500 |
04.10.24 13:51:17 | - | 39,460 |
04.10.24 13:50:12 | - | 39,460 |
04.10.24 13:46:45 | - | 39,380 |
04.10.24 13:45:47 | - | 39,360 |
04.10.24 13:41:21 | - | 39,320 |
04.10.24 13:38:45 | - | 39,340 |
04.10.24 13:34:20 | - | 39,320 |
04.10.24 13:34:10 | - | 39,300 |
04.10.24 13:29:24 | - | 39,340 |
04.10.24 13:29:02 | - | 39,340 |
04.10.24 13:28:48 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:16 | - | 39,340 |
04.10.24 13:27:55 | - | 39,340 |
04.10.24 13:23:16 | - | 39,320 |
04.10.24 13:22:54 | - | 39,340 |
04.10.24 13:21:23 | - | 39,320 |
04.10.24 13:20:34 | - | 39,300 |
04.10.24 13:20:17 | - | 39,340 |
04.10.24 13:19:17 | - | 39,300 |
04.10.24 13:18:49 | - | 39,260 |
04.10.24 13:18:23 | - | 39,280 |
04.10.24 13:18:16 | - | 39,260 |
04.10.24 13:15:20 | - | 39,200 |
04.10.24 13:14:23 | - | 39,240 |
04.10.24 13:13:02 | - | 39,200 |
04.10.24 13:12:45 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:21 | - | 39,260 |
04.10.24 13:07:56 | - | 39,240 |
04.10.24 13:07:35 | - | 39,260 |
04.10.24 12:58:26 | - | 39,300 |
04.10.24 12:57:53 | - | 39,280 |
04.10.24 12:57:00 | - | 39,280 |
04.10.24 12:54:14 | - | 39,300 |
04.10.24 12:54:09 | - | 39,340 |
04.10.24 12:53:31 | - | 39,340 |
04.10.24 12:53:16 | - | 39,380 |
04.10.24 12:53:09 | - | 39,400 |
04.10.24 12:52:10 | - | 39,420 |
04.10.24 12:51:52 | - | 39,440 |
04.10.24 12:47:44 | - | 39,500 |
04.10.24 12:46:14 | - | 39,560 |