CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:36 | - | 39,480 |
04.10.24 15:50:19 | - | 39,420 |
04.10.24 15:38:56 | - | 39,260 |
04.10.24 15:34:28 | - | 39,260 |
04.10.24 15:32:40 | - | 39,260 |
04.10.24 15:31:06 | - | 39,260 |
04.10.24 15:29:55 | - | 39,260 |
04.10.24 15:28:31 | - | 39,260 |
04.10.24 15:26:21 | - | 39,320 |
04.10.24 15:23:39 | - | 39,340 |
04.10.24 15:23:01 | - | 39,380 |
04.10.24 15:18:54 | - | 39,320 |
04.10.24 15:17:45 | - | 39,360 |
04.10.24 15:14:38 | - | 39,300 |
04.10.24 15:13:18 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:08 | - | 39,340 |
04.10.24 15:03:22 | - | 39,560 |
04.10.24 15:00:24 | - | 39,540 |
04.10.24 14:58:39 | - | 39,500 |
04.10.24 14:56:21 | - | 39,460 |
04.10.24 14:55:17 | - | 39,460 |
04.10.24 14:53:43 | - | 39,500 |
04.10.24 14:47:28 | - | 39,520 |
04.10.24 14:45:56 | - | 39,580 |
04.10.24 14:41:23 | - | 39,520 |
04.10.24 14:39:43 | - | 39,520 |
04.10.24 14:38:33 | - | 39,560 |
04.10.24 14:35:42 | - | 39,540 |
04.10.24 14:35:18 | - | 39,500 |
04.10.24 14:33:21 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:02 | - | 39,200 |
04.10.24 14:30:23 | - | 39,220 |
04.10.24 14:26:21 | - | 39,300 |
04.10.24 14:21:16 | - | 39,320 |
04.10.24 14:19:53 | - | 39,360 |
04.10.24 14:19:34 | - | 39,360 |
04.10.24 14:16:35 | - | 39,360 |
04.10.24 14:15:48 | - | 39,340 |
04.10.24 14:12:19 | - | 39,400 |
04.10.24 14:07:18 | - | 39,420 |
04.10.24 14:06:27 | - | 39,440 |
04.10.24 14:06:09 | - | 39,400 |
04.10.24 14:05:57 | - | 39,400 |
04.10.24 14:01:25 | - | 39,520 |
04.10.24 14:01:05 | - | 39,580 |