CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:06 | - | 39,780 |
04.10.24 11:02:54 | - | 39,780 |
04.10.24 10:58:33 | - | 39,780 |
04.10.24 10:57:38 | - | 39,740 |
04.10.24 10:57:15 | - | 39,760 |
04.10.24 10:50:56 | - | 39,700 |
04.10.24 10:47:46 | - | 39,720 |
04.10.24 10:46:56 | - | 39,760 |
04.10.24 10:40:45 | - | 39,760 |
04.10.24 10:38:09 | - | 39,800 |
04.10.24 10:37:25 | - | 39,800 |
04.10.24 10:37:01 | - | 39,800 |
04.10.24 10:28:47 | - | 39,760 |
04.10.24 10:28:29 | - | 39,740 |
04.10.24 10:28:26 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:25 | - | 39,780 |
04.10.24 10:21:51 | - | 39,840 |
04.10.24 10:18:31 | - | 39,800 |
04.10.24 10:18:16 | - | 39,800 |
04.10.24 10:17:39 | - | 39,780 |
04.10.24 10:11:20 | - | 39,820 |
04.10.24 10:10:09 | - | 39,800 |
04.10.24 10:09:32 | - | 39,780 |
04.10.24 10:09:07 | - | 39,800 |
04.10.24 10:04:50 | - | 39,880 |
04.10.24 10:04:01 | - | 39,880 |
04.10.24 10:02:35 | - | 39,860 |
04.10.24 10:01:59 | - | 39,800 |
04.10.24 10:00:22 | - | 39,740 |
04.10.24 09:59:04 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:33 | - | 39,780 |
04.10.24 09:56:37 | - | 39,840 |
04.10.24 09:55:47 | - | 39,860 |
04.10.24 09:55:40 | - | 39,940 |
04.10.24 09:54:44 | - | 39,900 |
04.10.24 09:54:34 | - | 39,900 |
04.10.24 09:54:16 | - | 39,840 |
04.10.24 09:52:49 | - | 39,800 |
04.10.24 09:51:59 | - | 39,720 |
04.10.24 09:51:00 | - | 39,620 |
04.10.24 09:47:50 | - | 39,540 |
04.10.24 09:46:58 | - | 39,500 |
04.10.24 09:46:20 | - | 39,540 |
04.10.24 09:46:04 | - | 39,500 |
04.10.24 09:44:57 | - | 39,500 |