CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:21 | - | 39,560 |
04.10.24 12:39:04 | - | 39,560 |
04.10.24 12:35:26 | - | 39,580 |
04.10.24 12:30:15 | - | 39,560 |
04.10.24 12:29:39 | - | 39,540 |
04.10.24 12:28:25 | - | 39,540 |
04.10.24 12:28:10 | - | 39,540 |
04.10.24 12:27:02 | - | 39,620 |
04.10.24 12:26:14 | - | 39,600 |
04.10.24 12:26:06 | - | 39,640 |
04.10.24 12:22:47 | - | 39,600 |
04.10.24 12:11:10 | - | 39,660 |
04.10.24 12:05:27 | - | 39,680 |
04.10.24 12:03:52 | - | 39,740 |
04.10.24 11:59:52 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:21 | - | 39,780 |
04.10.24 11:50:18 | - | 39,800 |
04.10.24 11:49:25 | - | 39,800 |
04.10.24 11:46:57 | - | 39,820 |
04.10.24 11:45:58 | - | 39,780 |
04.10.24 11:45:33 | - | 39,800 |
04.10.24 11:38:45 | - | 39,760 |
04.10.24 11:37:35 | - | 39,840 |
04.10.24 11:37:16 | - | 39,860 |
04.10.24 11:36:17 | - | 39,840 |
04.10.24 11:35:39 | - | 39,900 |
04.10.24 11:34:04 | - | 39,900 |
04.10.24 11:29:44 | - | 39,920 |
04.10.24 11:29:34 | - | 39,880 |
04.10.24 11:28:50 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:31 | - | 39,820 |
04.10.24 11:27:54 | - | 39,940 |
04.10.24 11:26:05 | - | 39,920 |
04.10.24 11:25:49 | - | 39,920 |
04.10.24 11:24:41 | - | 39,880 |
04.10.24 11:22:55 | - | 39,900 |
04.10.24 11:19:47 | - | 39,860 |
04.10.24 11:19:29 | - | 39,860 |
04.10.24 11:19:14 | - | 39,940 |
04.10.24 11:18:46 | - | 39,880 |
04.10.24 11:17:57 | - | 39,880 |
04.10.24 11:17:36 | - | 39,880 |
04.10.24 11:17:14 | - | 39,840 |
04.10.24 11:16:39 | - | 39,800 |
04.10.24 11:09:01 | - | 39,820 |