CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:46 | - | 39,540 |
04.10.24 09:43:59 | - | 39,540 |
04.10.24 09:43:12 | - | 39,480 |
04.10.24 09:42:45 | - | 39,440 |
04.10.24 09:41:49 | - | 39,440 |
04.10.24 09:41:21 | - | 39,500 |
04.10.24 09:37:32 | - | 39,480 |
04.10.24 09:35:40 | - | 39,500 |
04.10.24 09:34:35 | - | 39,480 |
04.10.24 09:33:55 | - | 39,500 |
04.10.24 09:33:35 | - | 39,520 |
04.10.24 09:33:05 | - | 39,520 |
04.10.24 09:32:23 | - | 39,500 |
04.10.24 09:32:05 | - | 39,480 |
04.10.24 09:31:05 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:39 | - | 39,460 |
04.10.24 09:26:20 | - | 39,440 |
04.10.24 09:24:05 | - | 39,460 |
04.10.24 09:20:53 | - | 39,480 |
04.10.24 09:17:52 | - | 39,440 |
04.10.24 09:16:55 | - | 39,400 |
04.10.24 09:15:28 | - | 39,380 |
04.10.24 09:12:58 | - | 39,420 |
04.10.24 09:12:21 | - | 39,340 |
04.10.24 09:11:47 | - | 39,240 |
04.10.24 09:10:11 | - | 39,320 |
04.10.24 09:04:37 | - | 39,320 |
04.10.24 09:04:17 | - | 39,320 |
04.10.24 09:02:27 | - | 39,300 |
04.10.24 09:02:08 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:15 | - | 39,220 |
04.10.24 08:39:32 | - | 39,020 |
04.10.24 08:09:27 | - | 39,000 |
04.10.24 08:04:22 | - | 39,020 |
04.10.24 07:47:28 | - | 39,020 |
04.10.24 07:05:45 | - | 39,000 |
03.10.24 21:59:38 | - | 38,980 |
03.10.24 20:47:43 | - | 39,000 |
03.10.24 20:34:50 | - | 38,980 |
03.10.24 20:34:50 | - | 38,980 |
03.10.24 20:11:19 | - | 39,000 |
03.10.24 19:58:34 | - | 38,980 |
03.10.24 19:58:34 | - | 38,980 |
03.10.24 18:08:01 | - | 39,000 |
03.10.24 17:56:19 | - | 38,980 |