CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:13 | - | 39,600 |
03.10.24 14:08:19 | - | 39,600 |
03.10.24 14:04:32 | - | 39,560 |
03.10.24 14:04:04 | - | 39,600 |
03.10.24 14:03:31 | - | 39,560 |
03.10.24 14:02:56 | - | 39,520 |
03.10.24 14:02:16 | - | 39,600 |
03.10.24 14:01:22 | - | 39,680 |
03.10.24 14:01:22 | - | 39,680 |
03.10.24 14:01:22 | - | 39,680 |
03.10.24 14:00:46 | - | 39,660 |
03.10.24 13:59:59 | - | 39,620 |
03.10.24 13:59:27 | - | 39,700 |
03.10.24 13:59:11 | - | 39,680 |
03.10.24 13:54:00 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:47 | - | 39,760 |
03.10.24 13:53:29 | - | 39,780 |
03.10.24 13:53:03 | - | 39,720 |
03.10.24 13:52:04 | - | 39,680 |
03.10.24 13:51:39 | - | 39,720 |
03.10.24 13:51:08 | - | 39,640 |
03.10.24 13:50:31 | - | 39,620 |
03.10.24 13:50:09 | - | 39,740 |
03.10.24 13:49:06 | - | 39,800 |
03.10.24 13:48:56 | - | 39,840 |
03.10.24 13:48:43 | - | 39,760 |
03.10.24 13:47:37 | - | 39,660 |
03.10.24 13:47:28 | - | 39,660 |
03.10.24 13:47:20 | - | 39,760 |
03.10.24 13:46:11 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:29 | - | 39,780 |
03.10.24 13:42:05 | - | 39,820 |
03.10.24 13:41:11 | - | 39,820 |
03.10.24 13:39:47 | - | 39,860 |
03.10.24 13:38:59 | - | 39,840 |
03.10.24 13:38:05 | - | 39,780 |
03.10.24 13:37:49 | - | 39,820 |
03.10.24 13:37:39 | - | 39,780 |
03.10.24 13:36:16 | - | 39,820 |
03.10.24 13:35:32 | - | 39,780 |
03.10.24 13:34:50 | - | 39,760 |
03.10.24 13:34:36 | - | 39,720 |
03.10.24 13:33:43 | - | 39,720 |
03.10.24 13:33:18 | - | 39,780 |
03.10.24 13:31:21 | - | 39,760 |