CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:27 | - | 39,700 |
03.10.24 12:25:16 | - | 39,660 |
03.10.24 12:25:05 | - | 39,680 |
03.10.24 12:24:51 | - | 39,620 |
03.10.24 12:24:30 | - | 39,620 |
03.10.24 12:24:23 | - | 39,640 |
03.10.24 12:23:55 | - | 39,700 |
03.10.24 12:23:00 | - | 39,640 |
03.10.24 12:20:53 | - | 39,620 |
03.10.24 12:20:08 | - | 39,560 |
03.10.24 12:19:51 | - | 39,580 |
03.10.24 12:19:23 | - | 39,540 |
03.10.24 12:17:07 | - | 39,500 |
03.10.24 12:16:22 | - | 39,460 |
03.10.24 12:15:44 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:36 | - | 39,500 |
03.10.24 12:14:47 | - | 39,500 |
03.10.24 12:13:40 | - | 39,500 |
03.10.24 12:12:02 | - | 39,500 |
03.10.24 12:11:52 | - | 39,540 |
03.10.24 12:11:19 | - | 39,500 |
03.10.24 12:10:24 | - | 39,520 |
03.10.24 12:09:25 | - | 39,480 |
03.10.24 12:08:52 | - | 39,360 |
03.10.24 12:07:49 | - | 39,320 |
03.10.24 12:06:16 | - | 39,320 |
03.10.24 12:05:06 | - | 39,380 |
03.10.24 12:04:12 | - | 39,360 |
03.10.24 12:03:09 | - | 39,320 |
03.10.24 12:03:06 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:18 | - | 39,360 |
03.10.24 12:01:56 | - | 39,320 |
03.10.24 12:01:38 | - | 39,320 |
03.10.24 12:00:10 | - | 39,360 |
03.10.24 11:59:41 | - | 39,260 |
03.10.24 11:57:16 | - | 39,200 |
03.10.24 11:56:15 | - | 39,160 |
03.10.24 11:55:40 | - | 39,140 |
03.10.24 11:53:54 | - | 39,100 |
03.10.24 11:52:56 | - | 39,060 |
03.10.24 11:52:50 | - | 39,040 |
03.10.24 11:52:22 | - | 39,060 |
03.10.24 11:49:33 | - | 39,040 |
03.10.24 11:49:27 | - | 39,080 |
03.10.24 11:46:46 | - | 39,040 |