CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:42 | - | 39,100 |
03.10.24 09:30:51 | - | 39,040 |
03.10.24 09:29:38 | - | 39,060 |
03.10.24 09:28:23 | - | 39,140 |
03.10.24 09:22:59 | - | 39,120 |
03.10.24 09:22:02 | - | 39,000 |
03.10.24 09:19:53 | - | 38,980 |
03.10.24 09:19:22 | - | 38,960 |
03.10.24 09:18:56 | - | 39,020 |
03.10.24 09:16:37 | - | 38,800 |
03.10.24 09:16:07 | - | 38,780 |
03.10.24 09:11:55 | - | 38,760 |
03.10.24 09:10:50 | - | 38,720 |
03.10.24 09:08:06 | - | 38,680 |
03.10.24 09:06:01 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:04 | - | 38,600 |
03.10.24 09:01:34 | - | 38,600 |
03.10.24 09:00:15 | - | 38,680 |
03.10.24 08:56:19 | - | 39,000 |
03.10.24 08:49:01 | - | 38,980 |
03.10.24 08:42:34 | - | 39,000 |
03.10.24 08:35:02 | - | 38,980 |
03.10.24 08:29:57 | - | 38,960 |
03.10.24 08:04:55 | - | 38,980 |
03.10.24 07:29:52 | - | 38,960 |
03.10.24 07:06:11 | - | 38,980 |
02.10.24 21:41:17 | - | 39,020 |
02.10.24 21:41:17 | - | 39,020 |
02.10.24 21:41:17 | - | 39,020 |
02.10.24 21:41:17 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:17 | - | 39,020 |
02.10.24 21:41:17 | - | 39,020 |
02.10.24 21:41:17 | - | 39,020 |
02.10.24 21:41:17 | - | 39,020 |
02.10.24 21:41:17 | - | 39,020 |
02.10.24 21:41:17 | - | 39,020 |
02.10.24 21:41:17 | - | 39,020 |
02.10.24 21:38:42 | - | 39,000 |
02.10.24 21:25:53 | - | 39,020 |
02.10.24 21:25:53 | - | 39,020 |
02.10.24 21:25:53 | - | 39,020 |
02.10.24 21:25:53 | - | 39,020 |
02.10.24 21:25:53 | - | 39,020 |
02.10.24 21:25:53 | - | 39,020 |
02.10.24 21:25:53 | - | 39,020 |