CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:26 | - | 39,000 |
02.10.24 14:37:33 | - | 38,960 |
02.10.24 14:36:17 | - | 38,880 |
02.10.24 14:31:06 | - | 38,880 |
02.10.24 14:30:53 | - | 38,940 |
02.10.24 14:30:52 | - | 38,940 |
02.10.24 14:30:46 | - | 39,020 |
02.10.24 14:25:55 | - | 39,060 |
02.10.24 14:21:29 | - | 39,140 |
02.10.24 14:16:12 | - | 39,160 |
02.10.24 14:11:48 | - | 39,140 |
02.10.24 14:06:57 | - | 39,120 |
02.10.24 14:05:21 | - | 39,180 |
02.10.24 13:44:49 | - | 39,180 |
02.10.24 13:39:17 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:31 | - | 39,180 |
02.10.24 13:38:00 | - | 39,180 |
02.10.24 13:36:51 | - | 39,180 |
02.10.24 13:30:45 | - | 39,160 |
02.10.24 13:30:28 | - | 39,180 |
02.10.24 13:26:16 | - | 39,120 |
02.10.24 13:25:38 | - | 39,140 |
02.10.24 13:25:12 | - | 39,080 |
02.10.24 13:23:25 | - | 39,040 |
02.10.24 13:17:51 | - | 39,020 |
02.10.24 13:12:50 | - | 39,020 |
02.10.24 13:09:20 | - | 39,040 |
02.10.24 13:07:07 | - | 39,080 |
02.10.24 13:06:30 | - | 39,160 |
02.10.24 13:04:05 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:09 | - | 39,140 |
02.10.24 12:50:47 | - | 39,120 |
02.10.24 12:49:07 | - | 39,100 |
02.10.24 12:42:05 | - | 39,060 |
02.10.24 12:40:17 | - | 39,120 |
02.10.24 12:39:02 | - | 39,160 |
02.10.24 12:36:10 | - | 39,180 |
02.10.24 12:34:12 | - | 39,160 |
02.10.24 12:33:45 | - | 39,080 |
02.10.24 12:31:01 | - | 39,040 |
02.10.24 12:30:48 | - | 39,020 |
02.10.24 12:26:16 | - | 39,000 |
02.10.24 12:24:09 | - | 39,020 |
02.10.24 12:21:44 | - | 38,860 |
02.10.24 12:16:36 | - | 38,840 |