CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:07 | - | 39,520 |
02.10.24 10:45:25 | - | 39,560 |
02.10.24 10:45:09 | - | 39,560 |
02.10.24 10:45:02 | - | 39,540 |
02.10.24 10:41:16 | - | 39,560 |
02.10.24 10:35:19 | - | 39,540 |
02.10.24 10:34:41 | - | 39,560 |
02.10.24 10:34:30 | - | 39,640 |
02.10.24 10:33:12 | - | 39,740 |
02.10.24 10:32:04 | - | 39,780 |
02.10.24 10:31:33 | - | 39,740 |
02.10.24 10:30:58 | - | 39,720 |
02.10.24 10:29:54 | - | 39,680 |
02.10.24 10:29:05 | - | 39,640 |
02.10.24 10:27:59 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:21 | - | 39,580 |
02.10.24 10:21:54 | - | 39,560 |
02.10.24 10:20:46 | - | 39,560 |
02.10.24 10:20:30 | - | 39,580 |
02.10.24 10:11:55 | - | 39,580 |
02.10.24 10:11:07 | - | 39,540 |
02.10.24 10:09:07 | - | 39,540 |
02.10.24 10:08:06 | - | 39,300 |
02.10.24 10:06:55 | - | 39,340 |
02.10.24 10:03:27 | - | 39,340 |
02.10.24 10:03:03 | - | 39,400 |
02.10.24 10:02:51 | - | 39,360 |
02.10.24 10:02:17 | - | 39,420 |
02.10.24 09:59:36 | - | 39,480 |
02.10.24 09:55:18 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:55 | - | 39,500 |
02.10.24 09:54:43 | - | 39,460 |
02.10.24 09:54:35 | - | 39,460 |
02.10.24 09:54:21 | - | 39,420 |
02.10.24 09:53:19 | - | 39,380 |
02.10.24 09:52:14 | - | 39,340 |
02.10.24 09:51:08 | - | 39,340 |
02.10.24 09:47:15 | - | 39,300 |
02.10.24 09:45:53 | - | 39,300 |
02.10.24 09:42:10 | - | 39,300 |
02.10.24 09:40:52 | - | 39,320 |
02.10.24 09:40:04 | - | 39,320 |
02.10.24 09:36:57 | - | 39,140 |
02.10.24 09:36:04 | - | 39,120 |
02.10.24 09:34:41 | - | 39,080 |