CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:03 | - | 39,500 |
01.10.24 16:48:27 | - | 39,500 |
01.10.24 16:48:01 | - | 39,540 |
01.10.24 16:46:52 | - | 39,600 |
01.10.24 16:45:52 | - | 39,700 |
01.10.24 16:43:41 | - | 39,660 |
01.10.24 16:43:07 | - | 39,780 |
01.10.24 16:41:39 | - | 39,640 |
01.10.24 16:41:15 | - | 39,660 |
01.10.24 16:40:18 | - | 39,400 |
01.10.24 16:37:50 | - | 39,360 |
01.10.24 16:37:20 | - | 39,460 |
01.10.24 16:36:03 | - | 39,500 |
01.10.24 16:34:46 | - | 39,520 |
01.10.24 16:33:14 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:19 | - | 39,220 |
01.10.24 16:30:01 | - | 39,320 |
01.10.24 16:28:00 | - | 39,320 |
01.10.24 16:26:58 | - | 39,440 |
01.10.24 16:26:19 | - | 39,520 |
01.10.24 16:23:32 | - | 39,540 |
01.10.24 16:22:00 | - | 39,520 |
01.10.24 16:21:09 | - | 39,480 |
01.10.24 16:20:12 | - | 39,400 |
01.10.24 16:20:12 | - | 39,400 |
01.10.24 16:20:12 | - | 39,400 |
01.10.24 16:20:12 | - | 39,400 |
01.10.24 16:20:12 | - | 39,400 |
01.10.24 16:20:12 | - | 39,400 |
01.10.24 16:17:26 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:35 | - | 39,480 |
01.10.24 16:12:23 | - | 39,480 |
01.10.24 16:11:00 | - | 39,420 |
01.10.24 16:10:13 | - | 39,460 |
01.10.24 16:08:07 | - | 39,560 |
01.10.24 16:06:26 | - | 39,600 |
01.10.24 16:06:26 | - | 39,600 |
01.10.24 16:06:26 | - | 39,600 |
01.10.24 16:06:26 | - | 39,600 |
01.10.24 16:06:26 | - | 39,600 |
01.10.24 16:06:26 | - | 39,600 |
01.10.24 16:06:26 | - | 39,600 |
01.10.24 16:06:26 | - | 39,600 |
01.10.24 16:06:26 | - | 39,600 |
01.10.24 16:06:26 | - | 39,600 |