CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:02 | - | 39,240 |
02.10.24 09:28:56 | - | 39,280 |
02.10.24 09:27:55 | - | 39,240 |
02.10.24 09:27:42 | - | 39,260 |
02.10.24 09:26:34 | - | 39,100 |
02.10.24 09:26:14 | - | 39,020 |
02.10.24 09:25:09 | - | 39,000 |
02.10.24 09:23:38 | - | 39,040 |
02.10.24 09:23:03 | - | 39,040 |
02.10.24 09:20:50 | - | 39,140 |
02.10.24 09:19:36 | - | 39,220 |
02.10.24 09:18:51 | - | 39,240 |
02.10.24 09:15:34 | - | 39,280 |
02.10.24 09:13:14 | - | 39,140 |
02.10.24 09:11:16 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:45 | - | 39,420 |
02.10.24 09:06:29 | - | 39,380 |
02.10.24 09:05:47 | - | 39,460 |
02.10.24 09:05:19 | - | 39,460 |
02.10.24 09:03:39 | - | 39,380 |
02.10.24 09:03:04 | - | 39,360 |
02.10.24 09:01:58 | - | 39,140 |
02.10.24 09:01:04 | - | 39,380 |
02.10.24 09:00:18 | - | 39,300 |
02.10.24 08:08:36 | - | 39,520 |
02.10.24 08:01:06 | - | 39,500 |
02.10.24 08:00:06 | - | 39,520 |
02.10.24 07:52:53 | - | 39,500 |
02.10.24 07:26:25 | - | 39,500 |
02.10.24 07:05:46 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:17 | - | 39,500 |
01.10.24 20:46:51 | - | 39,520 |
01.10.24 20:46:51 | - | 39,520 |
01.10.24 20:46:51 | - | 39,520 |
01.10.24 20:41:17 | - | 39,500 |
01.10.24 20:34:32 | - | 39,520 |
01.10.24 20:20:38 | - | 39,500 |
01.10.24 20:00:37 | - | 39,520 |
01.10.24 19:43:04 | - | 39,500 |
01.10.24 19:03:58 | - | 39,480 |
01.10.24 17:52:48 | - | 39,500 |
01.10.24 17:52:48 | - | 39,500 |
01.10.24 17:46:51 | - | 39,520 |
01.10.24 17:23:17 | - | 39,500 |
01.10.24 16:56:04 | - | 39,480 |