CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:33 | - | 38,940 |
02.10.24 15:59:52 | - | 39,040 |
02.10.24 15:58:53 | - | 39,000 |
02.10.24 15:57:26 | - | 39,000 |
02.10.24 15:56:44 | - | 39,020 |
02.10.24 15:54:43 | - | 39,000 |
02.10.24 15:51:39 | - | 38,960 |
02.10.24 15:49:54 | - | 38,840 |
02.10.24 15:48:41 | - | 38,900 |
02.10.24 15:48:41 | - | 38,900 |
02.10.24 15:48:41 | - | 38,900 |
02.10.24 15:48:41 | - | 38,900 |
02.10.24 15:48:41 | - | 38,900 |
02.10.24 15:48:41 | - | 38,900 |
02.10.24 15:48:41 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:41 | - | 38,900 |
02.10.24 15:48:41 | - | 38,900 |
02.10.24 15:47:07 | - | 38,820 |
02.10.24 15:45:47 | - | 38,820 |
02.10.24 15:44:24 | - | 38,840 |
02.10.24 15:43:24 | - | 38,840 |
02.10.24 15:41:12 | - | 39,140 |
02.10.24 15:39:48 | - | 38,920 |
02.10.24 15:38:05 | - | 38,940 |
02.10.24 15:36:56 | - | 38,920 |
02.10.24 15:35:36 | - | 38,840 |
02.10.24 15:33:25 | - | 38,780 |
02.10.24 15:30:39 | - | 38,820 |
02.10.24 15:28:48 | - | 38,860 |
02.10.24 15:28:01 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:28 | - | 38,880 |
02.10.24 15:23:57 | - | 38,880 |
02.10.24 15:21:39 | - | 38,960 |
02.10.24 15:17:48 | - | 38,920 |
02.10.24 15:16:52 | - | 38,940 |
02.10.24 15:12:46 | - | 38,940 |
02.10.24 15:05:59 | - | 38,940 |
02.10.24 15:01:55 | - | 38,900 |
02.10.24 15:01:18 | - | 38,940 |
02.10.24 14:56:47 | - | 38,940 |
02.10.24 14:56:16 | - | 39,000 |
02.10.24 14:51:21 | - | 39,000 |
02.10.24 14:50:25 | - | 39,000 |
02.10.24 14:47:27 | - | 39,060 |
02.10.24 14:39:19 | - | 39,020 |