CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:45 | - | 39,020 |
02.10.24 18:14:12 | - | 39,000 |
02.10.24 17:47:36 | - | 39,020 |
02.10.24 17:14:03 | - | 39,000 |
02.10.24 17:00:09 | - | 38,980 |
02.10.24 16:50:05 | - | 39,000 |
02.10.24 16:48:54 | - | 38,980 |
02.10.24 16:48:37 | - | 38,940 |
02.10.24 16:47:03 | - | 38,960 |
02.10.24 16:46:09 | - | 39,040 |
02.10.24 16:44:58 | - | 39,060 |
02.10.24 16:44:00 | - | 39,020 |
02.10.24 16:42:59 | - | 38,960 |
02.10.24 16:42:30 | - | 38,920 |
02.10.24 16:41:55 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:05 | - | 38,860 |
02.10.24 16:40:00 | - | 38,920 |
02.10.24 16:38:30 | - | 38,800 |
02.10.24 16:37:19 | - | 38,880 |
02.10.24 16:35:08 | - | 38,940 |
02.10.24 16:34:34 | - | 38,780 |
02.10.24 16:32:54 | - | 38,860 |
02.10.24 16:32:22 | - | 38,860 |
02.10.24 16:31:33 | - | 38,760 |
02.10.24 16:29:58 | - | 38,760 |
02.10.24 16:29:26 | - | 38,760 |
02.10.24 16:28:02 | - | 38,840 |
02.10.24 16:27:02 | - | 38,760 |
02.10.24 16:26:25 | - | 38,880 |
02.10.24 16:25:29 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:24 | - | 38,980 |
02.10.24 16:23:26 | - | 39,040 |
02.10.24 16:21:22 | - | 38,940 |
02.10.24 16:20:07 | - | 39,080 |
02.10.24 16:19:10 | - | 39,100 |
02.10.24 16:15:06 | - | 39,100 |
02.10.24 16:14:11 | - | 39,060 |
02.10.24 16:12:16 | - | 39,060 |
02.10.24 16:10:26 | - | 39,060 |
02.10.24 16:09:10 | - | 39,220 |
02.10.24 16:08:15 | - | 39,160 |
02.10.24 16:06:54 | - | 39,100 |
02.10.24 16:05:31 | - | 39,080 |
02.10.24 16:04:04 | - | 39,160 |
02.10.24 16:03:10 | - | 39,040 |