CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:04 | - | 38,800 |
02.10.24 12:10:31 | - | 38,800 |
02.10.24 12:09:19 | - | 38,760 |
02.10.24 12:08:47 | - | 38,820 |
02.10.24 12:06:49 | - | 38,780 |
02.10.24 12:02:05 | - | 38,840 |
02.10.24 12:01:50 | - | 38,840 |
02.10.24 12:00:50 | - | 38,800 |
02.10.24 11:55:48 | - | 38,680 |
02.10.24 11:54:59 | - | 38,720 |
02.10.24 11:53:29 | - | 38,680 |
02.10.24 11:49:10 | - | 38,660 |
02.10.24 11:49:02 | - | 38,700 |
02.10.24 11:47:03 | - | 38,700 |
02.10.24 11:46:04 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:16 | - | 38,800 |
02.10.24 11:39:12 | - | 38,800 |
02.10.24 11:38:27 | - | 38,820 |
02.10.24 11:37:06 | - | 38,860 |
02.10.24 11:33:43 | - | 38,820 |
02.10.24 11:33:37 | - | 38,880 |
02.10.24 11:33:18 | - | 38,880 |
02.10.24 11:32:47 | - | 38,880 |
02.10.24 11:32:42 | - | 38,880 |
02.10.24 11:31:42 | - | 38,880 |
02.10.24 11:30:43 | - | 39,000 |
02.10.24 11:26:16 | - | 39,080 |
02.10.24 11:19:05 | - | 39,060 |
02.10.24 11:16:15 | - | 39,100 |
02.10.24 11:15:23 | - | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:55 | - | 39,140 |
02.10.24 11:14:35 | - | 39,100 |
02.10.24 11:08:21 | - | 39,180 |
02.10.24 11:07:07 | - | 39,120 |
02.10.24 11:05:15 | - | 39,080 |
02.10.24 11:02:04 | - | 39,120 |
02.10.24 11:01:44 | - | 39,160 |
02.10.24 11:01:04 | - | 39,180 |
02.10.24 11:00:07 | - | 39,180 |
02.10.24 10:59:55 | - | 39,180 |
02.10.24 10:59:32 | - | 39,240 |
02.10.24 10:56:15 | - | 39,320 |
02.10.24 10:53:33 | - | 39,320 |
02.10.24 10:52:13 | - | 39,360 |
02.10.24 10:46:39 | - | 39,380 |