CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:04:34 | - | 46,240 |
20.11.24 07:59:54 | - | 46,200 |
20.11.24 07:36:46 | - | 46,220 |
20.11.24 07:26:35 | - | 46,200 |
20.11.24 07:05:47 | - | 46,180 |
19.11.24 21:09:29 | - | 46,180 |
19.11.24 21:04:13 | - | 46,160 |
19.11.24 19:58:44 | - | 46,180 |
19.11.24 19:02:36 | - | 46,160 |
19.11.24 18:02:30 | - | 46,180 |
19.11.24 17:57:16 | - | 46,220 |
19.11.24 17:40:19 | - | 46,200 |
19.11.24 17:31:09 | - | 46,220 |
19.11.24 17:17:20 | - | 46,240 |
19.11.24 17:12:14 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:57:50 | - | 46,240 |
19.11.24 16:50:04 | - | 46,220 |
19.11.24 16:48:40 | - | 46,220 |
19.11.24 16:47:11 | - | 46,220 |
19.11.24 16:45:53 | - | 46,140 |
19.11.24 16:43:34 | - | 46,080 |
19.11.24 16:42:24 | - | 46,140 |
19.11.24 16:41:34 | - | 46,120 |
19.11.24 16:40:11 | - | 46,280 |
19.11.24 16:39:36 | - | 46,180 |
19.11.24 16:35:19 | - | 46,120 |
19.11.24 16:34:30 | - | 46,140 |
19.11.24 16:32:12 | - | 46,120 |
19.11.24 16:31:08 | - | 46,020 |
19.11.24 16:29:30 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:27:52 | - | 46,000 |
19.11.24 16:26:59 | - | 46,020 |
19.11.24 16:25:46 | - | 46,020 |
19.11.24 16:24:28 | - | 46,000 |
19.11.24 16:23:20 | - | 46,100 |
19.11.24 16:22:23 | - | 46,080 |
19.11.24 16:21:36 | - | 46,040 |
19.11.24 16:20:14 | - | 46,000 |
19.11.24 16:19:24 | - | 45,960 |
19.11.24 16:18:26 | - | 45,900 |
19.11.24 16:17:18 | - | 45,820 |
19.11.24 16:16:45 | - | 45,720 |
19.11.24 16:13:10 | - | 45,700 |
19.11.24 16:12:30 | - | 45,660 |
19.11.24 16:12:30 | - | 45,660 |