CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:26 | - | 39,600 |
01.10.24 16:06:26 | - | 39,600 |
01.10.24 16:06:26 | - | 39,600 |
01.10.24 16:03:50 | - | 39,680 |
01.10.24 16:01:53 | - | 39,780 |
01.10.24 16:00:22 | - | 39,740 |
01.10.24 16:00:22 | - | 39,740 |
01.10.24 16:00:22 | - | 39,740 |
01.10.24 16:00:22 | - | 39,740 |
01.10.24 16:00:22 | - | 39,740 |
01.10.24 16:00:22 | - | 39,740 |
01.10.24 15:58:41 | - | 39,840 |
01.10.24 15:56:59 | - | 39,760 |
01.10.24 15:55:54 | - | 39,860 |
01.10.24 15:53:19 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:47 | - | 39,820 |
01.10.24 15:51:04 | - | 39,880 |
01.10.24 15:48:21 | - | 39,940 |
01.10.24 15:46:29 | - | 39,920 |
01.10.24 15:45:34 | - | 39,960 |
01.10.24 15:45:34 | - | 39,960 |
01.10.24 15:43:25 | - | 40,020 |
01.10.24 15:42:37 | - | 39,920 |
01.10.24 15:40:17 | - | 39,800 |
01.10.24 15:39:12 | - | 39,840 |
01.10.24 15:37:04 | - | 39,880 |
01.10.24 15:34:40 | - | 40,140 |
01.10.24 15:33:35 | - | 40,200 |
01.10.24 15:33:35 | - | 40,200 |
01.10.24 15:31:05 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:30 | - | 40,220 |
01.10.24 15:28:43 | - | 40,180 |
01.10.24 15:28:32 | - | 40,220 |
01.10.24 15:27:54 | - | 40,180 |
01.10.24 15:26:49 | - | 40,200 |
01.10.24 15:25:57 | - | 40,200 |
01.10.24 15:24:16 | - | 40,260 |
01.10.24 15:23:57 | - | 40,260 |
01.10.24 15:22:01 | - | 40,260 |
01.10.24 15:20:24 | - | 40,260 |
01.10.24 15:19:24 | - | 40,320 |
01.10.24 15:19:04 | - | 40,380 |
01.10.24 15:18:28 | - | 40,400 |
01.10.24 15:17:28 | - | 40,400 |
01.10.24 15:16:47 | - | 40,440 |