CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:11 | - | 40,300 |
01.10.24 13:14:25 | - | 40,280 |
01.10.24 13:14:15 | - | 40,240 |
01.10.24 13:12:00 | - | 40,280 |
01.10.24 13:11:41 | - | 40,300 |
01.10.24 13:11:34 | - | 40,340 |
01.10.24 13:11:26 | - | 40,280 |
01.10.24 13:11:04 | - | 40,280 |
01.10.24 13:10:42 | - | 40,320 |
01.10.24 13:10:42 | - | 40,320 |
01.10.24 13:09:44 | - | 40,280 |
01.10.24 13:09:21 | - | 40,200 |
01.10.24 13:08:46 | - | 40,180 |
01.10.24 13:07:25 | - | 40,140 |
01.10.24 13:07:09 | - | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:03 | - | 40,100 |
01.10.24 13:05:28 | - | 40,020 |
01.10.24 13:04:59 | - | 40,060 |
01.10.24 13:04:15 | - | 40,020 |
01.10.24 13:03:54 | - | 39,860 |
01.10.24 13:00:08 | - | 39,920 |
01.10.24 12:59:45 | - | 39,880 |
01.10.24 12:59:32 | - | 39,920 |
01.10.24 12:57:48 | - | 39,880 |
01.10.24 12:56:57 | - | 39,840 |
01.10.24 12:56:38 | - | 39,820 |
01.10.24 12:54:14 | - | 39,880 |
01.10.24 12:52:16 | - | 39,820 |
01.10.24 12:50:38 | - | 39,820 |
01.10.24 12:50:17 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:34 | - | 39,780 |
01.10.24 12:49:21 | - | 39,780 |
01.10.24 12:48:20 | - | 39,720 |
01.10.24 12:46:30 | - | 39,760 |
01.10.24 12:46:19 | - | 39,720 |
01.10.24 12:44:49 | - | 39,660 |
01.10.24 12:44:25 | - | 39,720 |
01.10.24 12:41:05 | - | 39,760 |
01.10.24 12:39:36 | - | 39,720 |
01.10.24 12:39:25 | - | 39,760 |
01.10.24 12:37:09 | - | 39,720 |
01.10.24 12:36:33 | - | 39,800 |
01.10.24 12:35:40 | - | 39,780 |
01.10.24 12:35:07 | - | 39,760 |
01.10.24 12:29:36 | - | 39,760 |