CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:48 | - | 39,220 |
01.10.24 10:41:45 | - | 39,200 |
01.10.24 10:41:01 | - | 39,200 |
01.10.24 10:39:38 | - | 39,160 |
01.10.24 10:39:06 | - | 39,200 |
01.10.24 10:37:46 | - | 39,160 |
01.10.24 10:36:59 | - | 39,180 |
01.10.24 10:36:18 | - | 39,240 |
01.10.24 10:36:06 | - | 39,240 |
01.10.24 10:35:44 | - | 39,280 |
01.10.24 10:34:04 | - | 39,240 |
01.10.24 10:33:12 | - | 39,340 |
01.10.24 10:32:22 | - | 39,300 |
01.10.24 10:32:02 | - | 39,260 |
01.10.24 10:31:33 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:53 | - | 39,340 |
01.10.24 10:30:45 | - | 39,300 |
01.10.24 10:29:54 | - | 39,220 |
01.10.24 10:28:03 | - | 39,320 |
01.10.24 10:27:29 | - | 39,280 |
01.10.24 10:26:55 | - | 39,280 |
01.10.24 10:25:51 | - | 39,240 |
01.10.24 10:25:40 | - | 39,300 |
01.10.24 10:25:16 | - | 39,340 |
01.10.24 10:24:39 | - | 39,300 |
01.10.24 10:23:58 | - | 39,260 |
01.10.24 10:22:22 | - | 39,440 |
01.10.24 10:20:57 | - | 39,400 |
01.10.24 10:20:32 | - | 39,440 |
01.10.24 10:18:38 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:32 | - | 39,120 |
01.10.24 10:15:59 | - | 39,180 |
01.10.24 10:15:15 | - | 39,040 |
01.10.24 10:14:06 | - | 39,020 |
01.10.24 10:12:48 | - | 39,160 |
01.10.24 10:12:17 | - | 39,300 |
01.10.24 10:11:19 | - | 39,400 |
01.10.24 10:09:58 | - | 39,360 |
01.10.24 10:09:07 | - | 39,380 |
01.10.24 10:08:55 | - | 39,420 |
01.10.24 10:06:38 | - | 39,340 |
01.10.24 10:06:01 | - | 39,440 |
01.10.24 10:05:40 | - | 39,540 |
01.10.24 10:04:53 | - | 39,460 |
01.10.24 10:03:54 | - | 39,460 |