CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:20 | - | 39,520 |
01.10.24 10:02:06 | - | 39,440 |
01.10.24 10:00:54 | - | 39,460 |
01.10.24 10:00:04 | - | 39,420 |
01.10.24 09:59:24 | - | 39,380 |
01.10.24 09:58:53 | - | 39,360 |
01.10.24 09:58:37 | - | 39,340 |
01.10.24 09:57:50 | - | 39,220 |
01.10.24 09:57:40 | - | 39,220 |
01.10.24 09:57:17 | - | 39,100 |
01.10.24 09:57:06 | - | 39,060 |
01.10.24 09:55:18 | - | 39,000 |
01.10.24 09:55:04 | - | 39,000 |
01.10.24 09:54:32 | - | 38,960 |
01.10.24 09:53:50 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:20 | - | 38,900 |
01.10.24 09:52:49 | - | 38,900 |
01.10.24 09:51:50 | - | 38,860 |
01.10.24 09:51:37 | - | 38,800 |
01.10.24 09:51:08 | - | 38,760 |
01.10.24 09:50:35 | - | 38,720 |
01.10.24 09:50:23 | - | 38,920 |
01.10.24 09:49:46 | - | 38,900 |
01.10.24 09:47:25 | - | 38,960 |
01.10.24 09:46:15 | - | 38,960 |
01.10.24 09:45:44 | - | 39,000 |
01.10.24 09:45:11 | - | 39,020 |
01.10.24 09:44:18 | - | 38,940 |
01.10.24 09:43:52 | - | 38,980 |
01.10.24 09:41:12 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:46 | - | 39,020 |
01.10.24 09:37:29 | - | 39,120 |
01.10.24 09:35:47 | - | 39,020 |
01.10.24 09:35:18 | - | 39,020 |
01.10.24 09:33:44 | - | 39,020 |
01.10.24 09:32:35 | - | 39,080 |
01.10.24 09:29:29 | - | 39,100 |
01.10.24 09:27:34 | - | 39,140 |
01.10.24 09:27:02 | - | 39,120 |
01.10.24 09:25:44 | - | 39,080 |
01.10.24 09:23:49 | - | 39,100 |
01.10.24 09:22:45 | - | 39,160 |
01.10.24 09:21:51 | - | 39,160 |
01.10.24 09:21:17 | - | 39,040 |
01.10.24 09:18:12 | - | 39,060 |