CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:21 | - | 39,620 |
01.10.24 11:18:11 | - | 39,600 |
01.10.24 11:18:04 | - | 39,680 |
01.10.24 11:17:27 | - | 39,620 |
01.10.24 11:17:19 | - | 39,580 |
01.10.24 11:15:05 | - | 39,480 |
01.10.24 11:11:53 | - | 39,400 |
01.10.24 11:11:37 | - | 39,420 |
01.10.24 11:09:42 | - | 39,400 |
01.10.24 11:08:42 | - | 39,420 |
01.10.24 11:08:23 | - | 39,420 |
01.10.24 11:08:01 | - | 39,400 |
01.10.24 11:07:50 | - | 39,380 |
01.10.24 11:07:20 | - | 39,380 |
01.10.24 11:06:43 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:26 | - | 39,400 |
01.10.24 11:05:46 | - | 39,400 |
01.10.24 11:05:15 | - | 39,360 |
01.10.24 11:04:38 | - | 39,360 |
01.10.24 11:02:59 | - | 39,320 |
01.10.24 11:01:26 | - | 39,300 |
01.10.24 11:00:23 | - | 39,320 |
01.10.24 10:58:35 | - | 39,360 |
01.10.24 10:58:25 | - | 39,360 |
01.10.24 10:58:22 | - | 39,380 |
01.10.24 10:58:01 | - | 39,360 |
01.10.24 10:57:32 | - | 39,260 |
01.10.24 10:56:35 | - | 39,120 |
01.10.24 10:54:58 | - | 39,280 |
01.10.24 10:54:39 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:02 | - | 39,200 |
01.10.24 10:52:41 | - | 39,220 |
01.10.24 10:52:20 | - | 39,180 |
01.10.24 10:51:27 | - | 39,360 |
01.10.24 10:49:49 | - | 39,420 |
01.10.24 10:48:50 | - | 39,420 |
01.10.24 10:48:14 | - | 39,460 |
01.10.24 10:47:46 | - | 39,500 |
01.10.24 10:46:39 | - | 39,460 |
01.10.24 10:46:28 | - | 39,500 |
01.10.24 10:44:44 | - | 39,460 |
01.10.24 10:44:38 | - | 39,420 |
01.10.24 10:43:22 | - | 39,380 |
01.10.24 10:42:45 | - | 39,380 |
01.10.24 10:42:15 | - | 39,300 |