CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:20 | - | 40,400 |
01.10.24 15:15:32 | - | 40,420 |
01.10.24 15:13:49 | - | 40,460 |
01.10.24 15:13:07 | - | 40,460 |
01.10.24 15:11:14 | - | 40,500 |
01.10.24 15:08:14 | - | 40,520 |
01.10.24 15:06:38 | - | 40,500 |
01.10.24 15:04:15 | - | 40,540 |
01.10.24 15:02:36 | - | 40,540 |
01.10.24 15:01:28 | - | 40,540 |
01.10.24 15:01:00 | - | 40,460 |
01.10.24 15:00:20 | - | 40,460 |
01.10.24 14:58:08 | - | 40,540 |
01.10.24 14:56:48 | - | 40,580 |
01.10.24 14:53:53 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:37 | - | 40,580 |
01.10.24 14:52:15 | - | 40,540 |
01.10.24 14:50:10 | - | 40,580 |
01.10.24 14:47:44 | - | 40,540 |
01.10.24 14:46:49 | - | 40,580 |
01.10.24 14:45:55 | - | 40,540 |
01.10.24 14:41:09 | - | 40,540 |
01.10.24 14:40:23 | - | 40,540 |
01.10.24 14:40:11 | - | 40,540 |
01.10.24 14:39:01 | - | 40,540 |
01.10.24 14:38:32 | - | 40,440 |
01.10.24 14:38:18 | - | 40,440 |
01.10.24 14:37:15 | - | 40,400 |
01.10.24 14:36:21 | - | 40,520 |
01.10.24 14:35:02 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:48 | - | 40,520 |
01.10.24 14:32:38 | - | 40,480 |
01.10.24 14:32:22 | - | 40,440 |
01.10.24 14:31:48 | - | 40,480 |
01.10.24 14:31:42 | - | 40,500 |
01.10.24 14:30:29 | - | 40,460 |
01.10.24 14:29:19 | - | 40,540 |
01.10.24 14:27:31 | - | 40,520 |
01.10.24 14:27:17 | - | 40,520 |
01.10.24 14:26:08 | - | 40,520 |
01.10.24 14:22:50 | - | 40,540 |
01.10.24 14:17:02 | - | 40,480 |
01.10.24 14:13:50 | - | 40,440 |
01.10.24 14:13:12 | - | 40,440 |
01.10.24 14:11:38 | - | 40,420 |