CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:16 | - | 39,720 |
01.10.24 12:28:24 | - | 39,680 |
01.10.24 12:23:37 | - | 39,660 |
01.10.24 12:22:40 | - | 39,620 |
01.10.24 12:22:23 | - | 39,660 |
01.10.24 12:22:03 | - | 39,620 |
01.10.24 12:20:46 | - | 39,660 |
01.10.24 12:20:29 | - | 39,620 |
01.10.24 12:18:32 | - | 39,600 |
01.10.24 12:17:00 | - | 39,660 |
01.10.24 12:11:36 | - | 39,660 |
01.10.24 12:05:38 | - | 39,640 |
01.10.24 12:02:42 | - | 39,600 |
01.10.24 12:01:56 | - | 39,580 |
01.10.24 12:01:38 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:25 | - | 39,620 |
01.10.24 11:59:14 | - | 39,660 |
01.10.24 11:57:15 | - | 39,620 |
01.10.24 11:55:16 | - | 39,660 |
01.10.24 11:50:20 | - | 39,640 |
01.10.24 11:48:54 | - | 39,640 |
01.10.24 11:45:25 | - | 39,600 |
01.10.24 11:44:01 | - | 39,600 |
01.10.24 11:43:37 | - | 39,600 |
01.10.24 11:43:28 | - | 39,640 |
01.10.24 11:42:41 | - | 39,580 |
01.10.24 11:42:17 | - | 39,620 |
01.10.24 11:41:41 | - | 39,580 |
01.10.24 11:40:35 | - | 39,540 |
01.10.24 11:38:15 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:25 | - | 39,540 |
01.10.24 11:36:31 | - | 39,520 |
01.10.24 11:35:45 | - | 39,480 |
01.10.24 11:34:58 | - | 39,460 |
01.10.24 11:34:30 | - | 39,500 |
01.10.24 11:33:28 | - | 39,540 |
01.10.24 11:33:24 | - | 39,500 |
01.10.24 11:32:35 | - | 39,520 |
01.10.24 11:31:28 | - | 39,540 |
01.10.24 11:31:09 | - | 39,580 |
01.10.24 11:24:47 | - | 39,580 |
01.10.24 11:24:44 | - | 39,520 |
01.10.24 11:22:17 | - | 39,480 |
01.10.24 11:20:55 | - | 39,620 |
01.10.24 11:20:45 | - | 39,660 |